注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCO | CFD | USD | 即時 | |
BRRTSc1 | 莫斯科 | USD | 延遲 | |
LCOc1 | ICE | USD | 延遲 | |
LCOc2 | ICE | USD | 延遲 | |
LCOc3 | ICE | USD | 延遲 | |
LCOc4 | ICE | USD | 延遲 | |
LCOc5 | ICE | USD | 延遲 | |
LCOc6 | ICE | USD | 延遲 | |
LCOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.38s | -0.98 | 82.38 | 82.38 | 82.38 | 0 | 05/14/24 | Q / C / O | |
Jul 24 | 82.40 | +0.02 | 82.76 | 83.07 | 81.05 | 333110 | 11:38 | Q / C / O | |
Aug 24 | 82.00 | +0.04 | 82.26 | 82.63 | 80.72 | 230658 | 11:37 | Q / C / O | |
Sep 24 | 81.52 | +0.05 | 81.77 | 82.11 | 80.28 | 144545 | 11:38 | Q / C / O | |
Oct 24 | 81.01 | +0.05 | 81.22 | 81.56 | 79.81 | 67335 | 11:37 | Q / C / O | |
Nov 24 | 80.52 | +0.05 | 80.70 | 81.03 | 79.35 | 35621 | 11:37 | Q / C / O | |
Dec 24 | 80.04 | +0.05 | 80.23 | 80.52 | 78.91 | 99085 | 11:37 | Q / C / O | |
Jan 25 | 79.58 | +0.05 | 79.72 | 80.06 | 78.49 | 14785 | 11:37 | Q / C / O | |
Feb 25 | 79.15 | +0.06 | 79.39 | 79.62 | 78.10 | 14491 | 11:37 | Q / C / O | |
Mar 25 | 78.71 | +0.04 | 78.95 | 79.20 | 77.73 | 12618 | 11:36 | Q / C / O | |
Apr 25 | 78.37 | +0.09 | 78.55 | 78.80 | 77.38 | 3646 | 11:28 | Q / C / O | |
May 25 | 78.07 | +0.13 | 78.37 | 78.44 | 77.07 | 3034 | 11:23 | Q / C / O | |
Jun 25 | 77.70 | +0.05 | 77.80 | 78.15 | 76.81 | 20411 | 11:38 | Q / C / O | |
Jul 25 | 77.32 | -0.03 | 77.33 | 77.33 | 77.32 | 163 | 06:06 | Q / C / O | |
Aug 25 | 77.04s | -0.45 | 77.04 | 77.04 | 77.04 | 884 | 05/14/24 | Q / C / O | |
Sep 25 | 76.66 | -0.07 | 76.73 | 76.74 | 76.66 | 677 | 06:14 | Q / C / O | |
Oct 25 | 76.46 | +0.02 | 76.75 | 76.75 | 76.46 | 259 | 08:09 | Q / C / O | |
Nov 25 | 76.15s | -0.34 | 76.00 | 76.15 | 76.00 | 472 | 05/14/24 | Q / C / O | |
Dec 25 | 76.00 | +0.13 | 75.97 | 76.36 | 75.20 | 25501 | 11:34 | Q / C / O | |
Jan 26 | 75.60s | -0.28 | 75.60 | 75.60 | 75.60 | 275 | 05/14/24 | Q / C / O | |
Feb 26 | 75.34s | -0.25 | 75.34 | 75.34 | 75.34 | 130 | 05/14/24 | Q / C / O | |
Mar 26 | 75.09s | -0.23 | 75.09 | 75.09 | 75.09 | 323 | 05/14/24 | Q / C / O | |
Apr 26 | 74.84s | -0.20 | 74.84 | 74.84 | 74.84 | 119 | 05/14/24 | Q / C / O | |
May 26 | 74.60s | -0.17 | 74.60 | 74.60 | 74.60 | 14 | 05/14/24 | Q / C / O | |
Jun 26 | 74.52 | +0.15 | 74.65 | 74.81 | 73.93 | 2572 | 11:34 | Q / C / O | |
Jul 26 | 74.12s | -0.12 | 74.12 | 74.12 | 74.12 | 122 | 05/14/24 | Q / C / O | |
Aug 26 | 73.89s | -0.09 | 73.89 | 73.89 | 73.89 | 9 | 05/14/24 | Q / C / O | |
Sep 26 | 73.66s | -0.06 | 73.66 | 73.66 | 73.66 | 46 | 05/14/24 | Q / C / O | |
Oct 26 | 73.44s | -0.05 | 73.44 | 73.44 | 73.44 | 6 | 05/14/24 | Q / C / O | |
Nov 26 | 73.23s | -0.03 | 73.23 | 73.23 | 73.23 | 20 | 05/14/24 | Q / C / O | |
Dec 26 | 73.15 | +0.13 | 73.17 | 73.42 | 72.65 | 5202 | 11:34 | Q / C / O | |
Jan 27 | 72.82s | 0.00 | 72.82 | 72.82 | 72.82 | 33 | 05/14/24 | Q / C / O | |
Feb 27 | 72.60s | 0.00 | 72.60 | 72.60 | 72.60 | 21 | 05/14/24 | Q / C / O | |
Mar 27 | 72.43s | +0.03 | 72.43 | 72.43 | 72.43 | 2 | 05/14/24 | Q / C / O | |
Apr 27 | 72.25s | +0.05 | 72.25 | 72.25 | 72.25 | 0 | 05/14/24 | Q / C / O | |
May 27 | 72.13s | +0.06 | 72.13 | 72.13 | 72.13 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 71.65 | -0.32 | 71.65 | 71.65 | 71.65 | 148 | 09:13 | Q / C / O | |
Jul 27 | 71.79s | +0.09 | 71.79 | 71.79 | 71.79 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 71.61s | +0.11 | 71.61 | 71.61 | 71.61 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 71.44s | +0.12 | 71.44 | 71.44 | 71.44 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 71.29s | +0.13 | 71.29 | 71.29 | 71.29 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 71.14s | +0.14 | 71.14 | 71.14 | 71.14 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 71.22 | +0.23 | 71.15 | 71.22 | 70.68 | 536 | 11:12 | Q / C / O | |
Jan 28 | 70.86s | +0.17 | 70.86 | 70.86 | 70.86 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 70.73s | +0.19 | 70.73 | 70.73 | 70.73 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 70.59s | +0.19 | 70.59 | 70.59 | 70.59 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 70.46s | +0.19 | 70.46 | 70.46 | 70.46 | 0 | 05/14/24 | Q / C / O | |
May 28 | 70.32s | +0.20 | 70.32 | 70.32 | 70.32 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 70.19s | +0.20 | 70.19 | 70.19 | 70.19 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 70.05s | +0.20 | 70.05 | 70.05 | 70.05 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 69.93s | +0.20 | 69.93 | 69.93 | 69.93 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 69.82s | +0.20 | 69.82 | 69.82 | 69.82 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 69.71s | +0.21 | 69.71 | 69.71 | 69.71 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 69.60s | +0.22 | 69.60 | 69.60 | 69.60 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 69.48s | +0.22 | 69.48 | 69.48 | 69.48 | 114 | 05/14/24 | Q / C / O | |
Jan 29 | 69.41s | +0.23 | 69.41 | 69.41 | 69.41 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 69.34s | +0.23 | 69.34 | 69.34 | 69.34 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 69.28s | +0.23 | 69.28 | 69.28 | 69.28 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 69.21s | +0.23 | 69.21 | 69.21 | 69.21 | 0 | 05/14/24 | Q / C / O | |
May 29 | 69.14s | +0.24 | 69.14 | 69.14 | 69.14 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 69.07s | +0.25 | 69.07 | 69.07 | 69.07 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 69.00s | +0.25 | 69.00 | 69.00 | 69.00 | 0 | 05/14/24 | Q / C / O | |
Aug 29 | 68.93s | +0.25 | 68.93 | 68.93 | 68.93 | 0 | 05/14/24 | Q / C / O | |
Sep 29 | 68.86s | +0.25 | 68.86 | 68.86 | 68.86 | 0 | 05/14/24 | Q / C / O | |
Oct 29 | 68.78s | +0.26 | 68.78 | 68.78 | 68.78 | 0 | 05/14/24 | Q / C / O | |
Nov 29 | 68.69s | +0.26 | 68.69 | 68.69 | 68.69 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 68.61s | +0.26 | 68.61 | 68.61 | 68.61 | 30 | 05/14/24 | Q / C / O | |
Jan 30 | 68.57s | +0.26 | 68.57 | 68.57 | 68.57 | 0 | 05/14/24 | Q / C / O | |
Feb 30 | 68.53s | +0.26 | 68.53 | 68.53 | 68.53 | 0 | 05/14/24 | Q / C / O | |
Mar 30 | 68.49s | +0.26 | 68.49 | 68.49 | 68.49 | 0 | 05/14/24 | Q / C / O | |
Apr 30 | 68.46s | +0.26 | 68.46 | 68.46 | 68.46 | 0 | 05/14/24 | Q / C / O | |
May 30 | 68.42s | +0.26 | 68.42 | 68.42 | 68.42 | 0 | 05/14/24 | Q / C / O | |
Jun 30 | 68.38s | +0.26 | 68.38 | 68.38 | 68.38 | 0 | 05/14/24 | Q / C / O | |
Jul 30 | 68.35s | +0.27 | 68.35 | 68.35 | 68.35 | 0 | 05/14/24 | Q / C / O | |
Aug 30 | 68.32s | +0.28 | 68.32 | 68.32 | 68.32 | 0 | 05/14/24 | Q / C / O | |
Sep 30 | 68.29s | +0.28 | 68.29 | 68.29 | 68.29 | 0 | 05/14/24 | Q / C / O | |
Oct 30 | 68.26s | +0.28 | 68.26 | 68.26 | 68.26 | 0 | 05/14/24 | Q / C / O | |
Nov 30 | 68.23s | +0.28 | 68.23 | 68.23 | 68.23 | 0 | 05/14/24 | Q / C / O | |
Dec 30 | 68.20s | +0.28 | 68.20 | 68.20 | 68.20 | 0 | 05/14/24 | Q / C / O | |
Jan 31 | 68.18s | +0.26 | 68.18 | 68.18 | 68.18 | 0 | 05/14/24 | Q / C / O | |
Feb 31 | 68.16s | +0.24 | 68.16 | 68.16 | 68.16 | 0 | 05/14/24 | Q / C / O | |
Mar 31 | 68.14s | +0.22 | 68.14 | 68.14 | 68.14 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核