注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.520 | -1.50% | 0 | 14:39:01 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.380 | -0.20% | 4.00K | 18:34:17 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 29.380 | +0.10% | 1.00 | 18:34:33 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.660 | -0.83% | 1.00 | 19:20:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | +3.23% | 1.00 | 18:31:21 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.860 | -0.74% | 1.00 | 18:31:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.460 | -0.87% | 1.00 | 18:33:10 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.300 | -1.41% | 1.00 | 18:38:24 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.730 | -1.83% | 1.00 | 19:18:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.53 | -0.48% | 1.00 | 18:44:12 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.920 | -0.57% | 0.00K | 18:51:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.350 | -0.60% | 0.00K | 18:37:12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.610 | -1.38% | 1.00 | 18:49:13 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.880 | -1.23% | 1.00 | 19:06:11 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.540 | -0.76% | 1.00 | 19:18:42 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.680 | -0.35% | 1.00 | 18:43:10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.110 | -0.73% | 1.00 | 19:20:40 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.920 | -0.70% | 1.00 | 18:34:46 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 691.080 | -0.53% | 0.00K | 18:15:01 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0439 | +7.07% | 52.63M | 19:38:19 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.062 | +6.22% | 406.00K | 18:59:51 | ||
| SG MSCI THE WORLD | XS8816. | 190.500 | -0.38% | 1.73K | 19:38:20 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168.000 | -1.23% | 900.00 | 16:53:10 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | -1.11% | 1.00K | 16:37:23 | ||
| XS1706855043 | XS1706. | 977.030 | -0.04% | 35.00 | 18:14:31 | ||
| IT0005274177 | IT0005. | 990.900 | +0.04% | 0.03K | 18:06:52 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 979.380 | -0.37% | 0.05K | 17:22:24 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | -0.26% | 0.10K | 16:04:07 | ||
| XS1620780624 | XS1620. | 994.100 | +0.01% | 14.00 | 18:13:35 | ||
| XS1923629460 | XS1923. | 999.410 | 0.00% | 0 | 28/05 | ||
| DE000VP2HYR0 | DEVP2H. | 177.780 | -0.71% | 35.00 | 15:43:59 | ||
| IT0005331563 | IT0005. | 960.020 | +0.58% | 65.00 | 18:01:32 | ||
| IT0005340408 | IT0005. | 906.480 | -0.12% | 30.00 | 17:14:36 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 977.910 | 0.00% | 0 | 28/05 | ||
| XS2459025735 | XS9025. | 919.080 | -0.32% | 179.00 | 18:16:46 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.234 | -0.61% | 52.05K | 19:39:41 | ||
| PTBIVRYE0068 | PTBIVR. | 49.830 | -1.08% | 2.30K | 19:17:08 | ||
| BNP Gold 31Dec99 | NL0006. | 192.90 | +0.00% | 0 | 28/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |