注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.900 | -0.34% | 0 | 14:37:40 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.140 | +0.59% | 1.00 | 14:34:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.480 | +0.25% | 1.00 | 14:28:33 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.670 | 0.00% | 0 | 01:30:35 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.530 | +0.01% | 1.00 | 15:21:05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.120 | +0.01% | 1.00 | 15:21:05 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.800 | -0.26% | 0.00K | 14:17:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.460 | +0.26% | 0.00K | 14:16:36 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.64 | +0.05% | 0.00K | 14:28:32 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.710 | +0.12% | 1.00 | 14:29:42 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.890 | 0.00% | 0.00K | 14:34:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.740 | +0.30% | 1.00 | 14:18:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.910 | +0.22% | 0.00K | 14:26:12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.650 | +0.32% | 1.00 | 14:30:30 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.650 | +0.17% | 1.00 | 14:22:32 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 697.950 | +0.65% | 0.00K | 15:03:02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.730 | -0.03% | 1.00 | 14:56:37 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.050 | +0.10% | 1.00 | 14:46:42 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49.310 | +0.33% | 1.00 | 14:26:42 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79.490 | +0.39% | 1.00 | 15:20:24 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.850 | +0.12% | 1.00 | 15:20:17 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 56.980 | +0.65% | 1.00 | 15:20:41 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.680 | -0.05% | 0.00K | 15:20:24 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.940 | -0.02% | 1.00 | 15:20:17 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159.440 | +0.01% | 1.00 | 15:20:24 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.100 | +0.28% | 1.00 | 15:20:17 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 136.450 | +1.43% | 1.00 | 15:20:24 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 182.300 | +0.11% | 0.00K | 15:20:25 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.490 | -0.05% | 1.00 | 15:20:17 | ||
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.74 | 0.00% | 0 | 01:27:46 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 34.020 | +0.59% | 1.00 | 15:20:17 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.030 | +0.20% | 0.00K | 14:15:26 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.300 | +0.18% | 1.00 | 14:26:53 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.580 | +0.20% | 1.00 | 14:29:43 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 367.400 | 0.00% | 0 | 00:59:59 | ||
| DE000TT02G65 | DETT02. | 7.630 | -5.45% | 1.00 | 15:21:06 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 207.500 | 0.00% | 0 | 01:54:49 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.780 | +0.00% | 0 | 01:40:44 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.980 | +0.00% | 0 | 01:40:52 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.350 | +0.00% | 0 | 01:33:01 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.720 | 0.00% | 0 | 01:28:37 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52.030 | 0.00% | 0 | 01:31:46 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.520 | +0.00% | 0 | 01:37:45 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 438.960 | 0.00% | 0 | 00:35:27 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 71.560 | 0.00% | 0 | 01:26:01 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.390 | +0.00% | 0 | 01:26:07 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 133.610 | 0.00% | 0 | 01:38:54 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 296.030 | 0.00% | 0 | 01:18:44 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 250.200 | +0.00% | 0 | 01:20:40 |