注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.910 | +0.60% | 1.00 | 20:31:04 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.660 | -0.12% | 0.58K | 20:24:15 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.950 | +1.34% | 40.00 | 21:00:26 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 182.130 | -1.16% | 1.00 | 20:20:32 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.860 | +0.28% | 1.00 | 20:20:26 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.940 | +3.79% | 1.00 | 20:57:05 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.750 | +0.06% | 0.00K | 20:20:27 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.370 | +1.89% | 1.00 | 20:25:24 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.430 | -0.61% | 1.00 | 20:39:43 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49.520 | +4.65% | 1.00 | 20:12:38 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.050 | +1.01% | 1.00 | 20:27:24 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.600 | +0.45% | 1.00 | 20:12:46 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.560 | +1.09% | 0.00K | 20:22:35 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.880 | +0.19% | 1.00 | 20:54:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.610 | +1.97% | 0.00K | 20:54:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.430 | -1.08% | 1.00 | 21:08:45 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.490 | +0.72% | 0.00K | 20:15:25 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.470 | +0.72% | 0.00K | 20:16:35 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.490 | -0.15% | 1.00 | 21:00:36 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0423 | -4.73% | 31.87M | 21:16:48 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | -5.94% | 3.71M | 21:20:45 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 23.780 | +0.38% | 0.45K | 20:16:00 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS1706855043 | XS1706. | 976.010 | +0.22% | 0.05K | 19:04:00 | ||
| XS2504497632 | XS4497. | 999.270 | -0.09% | 61.00 | 21:18:08 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 976.550 | -0.04% | 0.14K | 20:36:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.200 | -0.01% | 0.60K | 20:30:04 | ||
| XS2442994583 | XS2442. | 35.000 | +0.00% | 0 | 13/05 | ||
| XS2469373117 | XS9373. | 997.410 | -0.96% | 27.00 | 19:14:36 | ||
| IT0005274177 | IT0005. | 988.990 | +0.24% | 0.06K | 18:29:00 | ||
| IT0005333767 | IT0005. | 958.580 | +0.07% | 0.02K | 20:48:00 | ||
| IT0005340408 | IT0005. | 908.020 | +0.04% | 0.01K | 20:58:00 | ||
| IT0005331563 | IT0005. | 960.010 | +0.62% | 0.12K | 18:23:00 | ||
| XS1742893446 | XS1742. | 918.500 | +0.03% | 0.01K | 18:19:00 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
| XS2459309337 | XS9309. | 969.060 | -0.51% | 30.00 | 16:28:13 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.237 | 0.00% | 72.95K | 21:19:54 | ||
| PTBIVRYE0068 | PTBIVR. | 50.720 | -0.15% | 7.14K | 21:21:58 | ||
| BNP Gold 31Dec99 | NL0006. | 192.81 | +1.48% | 1.19K | 15:21:03 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |