注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.780 | -1.68% | 1.75K | 21:46:54 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.930 | -0.93% | 1.00 | 22:34:16 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.370 | +1.64% | 0.00K | 22:34:16 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.64 | +0.05% | 1.00 | 21:55:47 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.230 | +0.44% | 1.00 | 22:20:58 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.820 | +0.50% | 1.00 | 22:20:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.020 | +2.56% | 1.00 | 20:53:58 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.480 | +0.36% | 1.00 | 22:34:38 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.570 | +0.44% | 1.00 | 21:58:35 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.780 | +2.53% | 1.00 | 22:33:16 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.530 | +0.01% | 0.00K | 22:30:19 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 705.670 | +1.77% | 0.00K | 22:15:02 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.010 | +0.60% | 1.00 | 21:49:10 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.460 | -0.11% | 1.00 | 21:45:17 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 55.220 | +3.10% | 1.00 | 21:45:28 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.230 | +1.13% | 0.00K | 21:54:07 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.820 | +0.25% | 0.00K | 22:31:54 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.840 | -0.10% | 0.00K | 22:34:40 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.050 | +0.10% | 0.00K | 21:31:10 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0399 | -1.48% | 56.17M | 22:50:39 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | -2.10% | 1.59M | 22:36:45 | ||
| SG MSCI THE WORLD | XS8816. | 190.850 | -0.06% | 0.22K | 20:57:15 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 161.150 | +0.22% | 0.19K | 20:46:32 | ||
| XS2298751756 | XS2298. | 24.640 | +1.52% | 350.00 | 16:20:18 | ||
| XS2442994583 | XS2442. | 39.520 | -4.43% | 30.00 | 15:43:30 | ||
| IT0005282949 | IT0005. | 979.850 | +0.63% | 0.11K | 22:15:34 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005331563 | IT0005. | 967.000 | +1.33% | 0.06K | 22:18:34 | ||
| XS2459025735 | XS9025. | 925.220 | +0.10% | 118.00 | 22:10:01 | ||
| IT0005274177 | IT0005. | 988.010 | +0.00% | 0.11K | 21:25:47 | ||
| XS2504497632 | XS4497. | 1,000.580 | -0.01% | 267.00 | 22:36:33 | ||
| XS1923629460 | XS1923. | 995.000 | 0.00% | 0 | 14/05 | ||
| XS1620780624 | XS1620. | 992.270 | +0.55% | 0.05K | 21:11:03 | ||
| XS1706855043 | XS1706. | 975.140 | +0.13% | 48.00 | 20:11:01 | ||
| IT0005406514 | IT0005. | 978.270 | 0.00% | 0 | 14/05 | ||
| DE000VP2HYR0 | DEVP2H. | 178.030 | +0.53% | 30.00 | 21:16:21 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.251 | +0.53% | 144.76K | 21:42:17 | ||
| PTBIVRYE0068 | PTBIVR. | 51.040 | +0.40% | 7.41K | 22:39:12 | ||
| BNP Gold 31Dec99 | NL0006. | 194.84 | +0.97% | 0.00K | 21:33:12 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |