注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.960 | +0.34% | 0.83K | 20:30:37 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79.340 | -0.41% | 0.00K | 20:34:24 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.450 | +2.00% | 0.00K | 20:34:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.73 | +0.54% | 1.00 | 20:06:14 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.300 | +0.49% | 0.00K | 20:35:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.890 | +0.55% | 1.00 | 20:35:18 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.020 | +2.56% | 0.00K | 16:00:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.490 | +0.41% | 0.00K | 19:58:30 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.520 | +0.34% | 1.00 | 20:04:39 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.600 | +2.15% | 0.00K | 20:14:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.440 | -0.05% | 1.00 | 20:32:45 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 698.340 | +0.71% | 0.00K | 20:15:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.920 | +0.26% | 0.00K | 20:07:17 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.580 | +0.16% | 1.00 | 20:26:43 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.200 | +1.19% | 1.00 | 20:15:30 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.800 | +0.26% | 1.00 | 20:07:17 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.820 | +0.25% | 0.00K | 20:31:08 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.950 | +0.12% | 0.00K | 20:34:23 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.060 | +0.20% | 1.00 | 20:42:01 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0405 | 0.00% | 43.37M | 20:57:40 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -0.88% | 1.24M | 20:37:25 | ||
| SG MSCI THE WORLD | XS8816. | 190.850 | -0.06% | 224.00 | 20:57:15 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 161.150 | +0.22% | 190.00 | 20:46:32 | ||
| XS2298751756 | XS2298. | 24.640 | +1.52% | 350.00 | 16:20:18 | ||
| XS2442994583 | XS2442. | 39.520 | -4.43% | 30.00 | 15:43:30 | ||
| IT0005282949 | IT0005. | 975.580 | +0.19% | 72.00 | 17:48:46 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005331563 | IT0005. | 968.930 | +1.53% | 0.01K | 16:45:25 | ||
| XS2459025735 | XS9025. | 925.710 | +0.15% | 0.05K | 19:36:58 | ||
| IT0005274177 | IT0005. | 988.000 | 0.00% | 107.00 | 19:13:26 | ||
| XS2504497632 | XS4497. | 999.530 | -0.11% | 196.00 | 19:01:30 | ||
| XS1923629460 | XS1923. | 995.000 | 0.00% | 0 | 14/05 | ||
| XS1620780624 | XS1620. | 988.030 | +0.12% | 0.01K | 15:47:12 | ||
| XS1706855043 | XS1706. | 975.140 | +0.13% | 48.00 | 20:11:01 | ||
| IT0005406514 | IT0005. | 978.270 | 0.00% | 0 | 14/05 | ||
| DE000VP2HYR0 | DEVP2H. | 179.870 | 0.00% | 0 | 14/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.246 | +0.37% | 104.03K | 20:32:47 | ||
| PTBIVRYE0068 | PTBIVR. | 50.750 | -0.17% | 7.21K | 20:26:31 | ||
| BNP Gold 31Dec99 | NL0006. | 192.82 | +0.00% | 0 | 14/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |