注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.690 | -2.35% | 1.20K | 01:35:09 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.610 | -1.37% | 0.48K | 23/05 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.710 | +0.33% | 0.00K | 01:39:57 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.360 | -0.22% | 1.00 | 02:00:28 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.720 | +1.58% | 0.00K | 01:40:04 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.810 | -0.95% | 0.00K | 01:36:54 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.420 | -0.75% | 0.00K | 01:34:17 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.760 | +1.71% | 0.00K | 01:36:43 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.44 | -2.74% | 0.00K | 01:30:21 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.140 | +0.26% | 0.00K | 01:32:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.310 | -0.46% | 0.00K | 01:25:56 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.470 | +0.04% | 0.00K | 01:33:11 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.560 | -0.71% | 0.00K | 01:41:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.360 | -0.47% | 0.00K | 01:28:52 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | +0.15% | 0.00K | 01:26:20 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.790 | -0.19% | 1.00 | 02:00:28 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.240 | +0.22% | 0.00K | 01:35:25 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 719.450 | -1.89% | 0.00K | 23/05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.990 | +0.95% | 0.00K | 01:37:57 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0425 | -2.07% | 25.95M | 23/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.12% | 3.51M | 23/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| GB00BNWM5541 | GB00BN. | 75.900 | -1.49% | 0.03K | 23/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.750 | +0.28% | 0.77K | 23/05 | ||
| IT0005331563 | IT0005. | 955.510 | +0.13% | 0.12K | 23/05 | ||
| IT0005282949 | IT0005. | 982.000 | +0.27% | 0.02K | 23/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2442994583 | XS2442. | 36.600 | -6.06% | 0.08K | 23/05 | ||
| XS1973533927 | XS1973. | 86.000 | +1.61% | 0.21K | 23/05 | ||
| IT0005333767 | IT0005. | 962.990 | +0.52% | 0.03K | 23/05 | ||
| IT0005274177 | IT0005. | 989.570 | +0.21% | 0.07K | 23/05 | ||
| XS2459025735 | XS9025. | 920.730 | -0.14% | 0.03K | 23/05 | ||
| XS2504497632 | XS4497. | 996.770 | -0.35% | 0.18K | 23/05 | ||
| XS1742893446 | XS1742. | 918.740 | +0.01% | 0.01K | 23/05 | ||
| XS1620780624 | XS1620. | 994.540 | +0.69% | 0.05K | 23/05 | ||
| XS1796811880 | XS1796. | 889.390 | 0.00% | 0 | 21/05 | ||
| XS1706855043 | XS1706. | 976.320 | -0.36% | 0.05K | 23/05 | ||
| IT0005340408 | IT0005. | 907.630 | +0.03% | 0.07K | 23/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | -0.03% | 104.83K | 23/05 | ||
| BNP Gold 31Dec99 | NL0006. | 192.59 | -1.71% | 0.09K | 23/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.410 | +0.18% | 4.43K | 23/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |