最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 38,953.50 -135.00 -0.35%
Up
38.22%
Down
60.89%
Unchanged
0.89%
86 137
日本東證指數 2,759.72 -8.32 -0.30%
Up
34.22%
Down
61.11%
Unchanged
4.67%
733 1309

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
日本電報電話 153.2 151.8 153.3 152.3 +0.92% 206.23M 21/05  
東電 1,003.5 975.0 1,014.0 978.3 +2.92% 54.45M 21/05  
Mitsubishi UFJ Fina. 1,552.0 1,563.0 1,559.0 1,535.5 -0.70% 49.37M 21/05  
Eneos Holdings 808.0 794.8 829.0 783.7 +1.66% 32.65M 21/05  
瑞薩電子 2,739.0 2,757.5 2,785.0 2,718.0 -0.67% 24.03M 21/05  

第一贏家

名稱 最新 升跌幅 升跌率%
三井住友海上火災保險控股 3,149.0 +381.5 +13.79%
藤倉 3,025.0 +115.0 +3.95%
Sharp 868.8 +30.3 +3.61%
三越伊勢丹控股 2,966.0 +88.5 +3.08%
東電 1,003.5 +28.5 +2.92%

第一輸家

名稱 最新 升跌幅 升跌率%
大日本住友製薬 309.0 -30.0 -8.85%
Sompo Holdings Inc 2,942.0 -190.0 -6.07%
大金工業 23,615.0 -1160.0 -4.68%
Mercari 1,853.0 -78.5 -4.06%
日野自動車 448.1 -14.7 -3.18%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 234.80 +0.47 +0.20%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 327.00 -2.86 -0.87%
Up
28.21%
Down
66.67%
Unchanged
5.13%
22 52
TOPIX Chemicals 2,620.55 -21.59 -0.82%
Up
37.58%
Down
59.06%
Unchanged
3.36%
56 88
TOPIX Constructio. 1,721.00 -0.67 -0.04%
Up
38.95%
Down
56.84%
Unchanged
4.21%
37 54
TOPIX Information. 5,414.94 -28.37 -0.52%
Up
28.88%
Down
66.38%
Unchanged
4.74%
67 154
TOPIX Electric Ap. 4,839.51 -6.48 -0.13%
Up
37.82%
Down
58.97%
Unchanged
3.21%
59 92
TOPIX Electric Po. 605.52 +7.31 +1.22%
Up
68.18%
Down
31.82%
15 7
TOPIX Other Finan. 1,053.03 -11.18 -1.05%
Up
25.00%
Down
67.86%
Unchanged
7.14%
7 19
TOPIX Fishery Agr. 591.62 +0.87 +0.15%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 2,335.65 -10.69 -0.46%
Up
34.88%
Down
59.30%
Unchanged
5.81%
30 51
TOPIX Glass & Cer. 1,493.92 -2.14 -0.14%
Up
34.38%
Down
62.50%
Unchanged
3.12%
11 20
TOPIX Insurance 2,359.27 +52.80 +2.29%
Up
33.33%
Down
66.67%
3 6
TOPIX Machinery 3,339.09 -30.96 -0.92%
Up
25.00%
Down
73.57%
Unchanged
1.43%
35 103
TOPIX Metal Produ. 1,530.10 -11.69 -0.76%
Up
35.71%
Down
61.90%
Unchanged
2.38%
15 26
TOPIX Mining 723.71 -6.54 -0.90%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 5,176.14 +9.61 +0.19%
Up
44.00%
Down
52.00%
Unchanged
4.00%
22 26
TOPIX Nonferrous . 1,522.10 +4.20 +0.28%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
TOPIX Pulp & Pape. 532.11 -1.29 -0.24%
Up
27.27%
Down
72.73%
3 8
TOPIX Oil & Coal . 1,930.64 +20.89 +1.09%
Up
44.44%
Down
55.56%
4 5
TOPIX Pharmaceuti. 3,674.91 -27.11 -0.73%
Up
8.33%
Down
86.11%
Unchanged
5.56%
3 31
TOPIX Precision I. 12,026.14 -130.94 -1.08%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
TOPIX Land Transp. 2,001.31 +0.58 +0.03%
Up
42.86%
Down
52.38%
Unchanged
4.76%
18 22
TOPIX Retail Trad. 1,749.11 +0.89 +0.05%
Up
40.21%
Down
53.09%
Unchanged
6.70%
78 103
TOPIX Real Estate. 2,032.02 -34.99 -1.69%
Up
20.00%
Down
77.33%
Unchanged
2.67%
15 58
TOPIX Rubber Prod. 5,026.97 -37.41 -0.74%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
TOPIX Securities 609.46 -7.49 -1.21%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
TOPIX Marine Tran. 1,843.70 +7.63 +0.42%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 794.51 -6.13 -0.77%
Up
16.13%
Down
80.65%
Unchanged
3.23%
5 25
TOPIX Services 2,996.37 -27.77 -0.92%
Up
27.73%
Down
64.09%
Unchanged
8.18%
61 141
TOPIX Transportat. 5,218.03 -17.23 -0.33%
Up
40.35%
Down
57.89%
Unchanged
1.75%
23 33
TOPIX Textiles & . 679.52 -2.10 -0.31%
Up
43.59%
Down
46.15%
Unchanged
10.26%
17 18
TOPIX Wholesale T. 4,233.76 +24.12 +0.57%
Up
45.93%
Down
50.58%
Unchanged
3.49%
79 87
TOPIX Warehouse &. 2,772.22 -12.97 -0.47%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Tokyo Stock Excha. 1,782.15 -6.95 -0.39%
Up
25.86%
Down
67.24%
Unchanged
6.90%
15 39
TSE TOPIX17 Autom. 385.87 -1.39 -0.36%
Up
42.65%
Down
54.41%
Unchanged
2.94%
29 37
TSE TOPIX17 Banks. 210.30 -1.84 -0.87%
Up
28.21%
Down
66.67%
Unchanged
5.13%
22 52
TSE TOPIX17 Chemi. 331.35 -2.58 -0.77%
Up
38.19%
Down
57.29%
Unchanged
4.52%
76 114
TSE TOPIX17 Const. 345.39 -0.62 -0.18%
Up
37.28%
Down
59.17%
Unchanged
3.55%
63 100
TSE TOPIX17 Elect. 383.80 -0.93 -0.24%
Up
38.10%
Down
58.20%
Unchanged
3.70%
72 110
TSE TOPIX17 Energ. 242.62 +0.72 +0.30%
Up
46.67%
Down
53.33%
7 8
TSE TOPIX17 Finan. 260.89 +2.13 +0.82%
Up
23.33%
Down
71.67%
Unchanged
5.00%
14 43
TSE TOPIX17 Food . 400.41 -1.77 -0.44%
Up
32.98%
Down
61.70%
Unchanged
5.32%
31 58
TSE TOPIX17 IT Se. 340.87 -1.82 -0.53%
Up
29.88%
Down
63.94%
Unchanged
6.18%
150 321
TSE TOPIX17 Machi. 658.05 -6.10 -0.92%
Up
25.00%
Down
73.57%
Unchanged
1.43%
35 103
TSE TOPIX17 Pharm. 284.09 -2.10 -0.73%
Up
8.33%
Down
86.11%
Unchanged
5.56%
3 31
TSE TOPIX17 Power. 100.27 +1.21 +1.22%
Up
68.18%
Down
31.82%
15 7
TSE TOPIX17 Retai. 303.85 +0.15 +0.05%
Up
40.21%
Down
53.09%
Unchanged
6.70%
78 103
TSE TOPIX17 Real . 425.03 -7.32 -1.69%
Up
20.00%
Down
77.33%
Unchanged
2.67%
15 58
TSE TOPIX17 Steel. 319.93 -0.88 -0.27%
Up
25.93%
Down
64.81%
Unchanged
9.26%
14 35
TSE TOPIX17 Whole. 1,028.71 +5.86 +0.57%
Up
45.93%
Down
50.58%
Unchanged
3.49%
79 87
TSE TOPIX17 Trans. 199.66 +0.23 +0.12%
Up
40.00%
Down
56.00%
Unchanged
4.00%
30 42
以 Google 登入
以電子郵件註冊