名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,671.00 | 8,555.00 | 8,710.00 | 8,481.00 | +1.36% | 3.72M | 8,671.00+1.36% | 14:00:29 | |
7936 Asics Corp | 9,039.00 | 8,700.00 | 9,067.00 | 8,761.00 | +3.90% | 2.39M | 9,039.00+3.90% | 14:00:29 | |
7832 Bandai Namco Holdings Inc | 2,947.00 | 2,862.00 | 2,964.00 | 2,890.00 | +2.97% | 2.08M | 2,947.00+2.97% | 14:00:29 | |
7951 山葉公司 | 3,552.00 | 3,569.00 | 3,599.00 | 3,535.00 | -0.48% | 1.66M | 3,552.00-0.48% | 14:00:29 | |
7956 Pigeon Corp | 1,511.50 | 1,505.00 | 1,518.50 | 1,498.50 | +0.43% | 766.4K | 1,511.50+0.43% | 14:00:29 |
名稱 | 價格 |
---|---|
7936 Asics Corp | 9,039.00+339.0+3.90% |
7972 Itoki Corp | 1,591.00+59.0+3.85% |
7914 Kyodo Printing | 3,695.00+125.0+3.50% |
7826 Furuya Metal | 13,290.00+440.0+3.42% |
7832 Bandai Namco Holdings Inc | 2,947.00+85.0+2.97% |
名稱 | 價格 |
---|---|
7864 Fuji Seal International | 2,357.00-60.0-2.48% |
7868 Kosaido Co Ltd | 597.00-15.0-2.45% |
7937 Tsutsumi Jewelry | 2,095.00-23.0-1.09% |
7984 Kokuyo Co Ltd | 2,677.50-22.0-0.81% |
8022 Mizuno Corp | 8,090.00-60.0-0.74% |