| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 820.00 | 810.40 | 828.80 | 809.60 | +1.18% | 16.81M | 820.00+1.18% | 14:00:29 | |
1605 Inpex Corp. | 2,484.00 | 2,423.50 | 2,488.00 | 2,456.50 | +2.50% | 6.42M | 2,484.00+2.50% | 14:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,097.50 | 1,073.00 | 1,114.50 | 1,070.50 | +2.28% | 6.15M | 1,097.50+2.28% | 14:00:29 | |
1514 Sumiseki Holdings Inc | 1,358.00 | 1,335.00 | 1,427.00 | 1,335.00 | +1.72% | 3.32M | 1,358.00+1.72% | 14:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131.00 | 132.00 | 134.00 | 130.00 | -0.76% | 2.09M | 131.00-0.76% | 14:00:29 |
| 名稱 | 價格 |
|---|---|
5017 Fuji Oil Co | 534.00+14.0+2.69% |
1605 Inpex Corp. | 2,484.00+60.5+2.50% |
5019 Idemitsu Kosan Co Ltd | 1,097.50+24.5+2.28% |
1514 Sumiseki Holdings Inc | 1,358.00+23.0+1.72% |
1662 Japan Petroleum Exploration | 6,670.00+80.0+1.21% |
| 名稱 | 價格 |
|---|---|
1663 K&O Energy Group Inc | 3,830.00-105.0-2.67% |
3315 Nippon Coke & Engineering Ltd | 131.00-1.0-0.76% |
5011 Nichireki Co Ltd | 2,410.00-7.0-0.29% |
1515 Nittetsu Mining | 5,280.00-10.0-0.19% |
5015 BP Castrol KK | 988.00+5.0+0.51% |