名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
3382 7&I控股公司 | 2,033.00 | 2,028.00 | 2,062.50 | 2,032.50 | +0.25% | 5.09M | 2,033.00+0.25% | 14:00:29 | |
9831 Yamada Holdings Co Ltd | 435.30 | 440.40 | 441.20 | 434.60 | -1.16% | 3.16M | 435.30-1.16% | 14:00:29 | |
3099 三越伊勢丹控股 | 3,333.00 | 3,261.00 | 3,343.00 | 3,207.00 | +2.21% | 3.08M | 3,333.00+2.21% | 14:00:29 | |
7453 Ryohin Keikaku Ltd | 2,565.00 | 2,582.50 | 2,598.00 | 2,518.00 | -0.68% | 2.66M | 2,565.00-0.68% | 14:00:29 | |
3064 MonotaRO | 1,636.00 | 1,658.00 | 1,703.00 | 1,630.50 | -1.33% | 2.56M | 1,636.00-1.33% | 14:00:29 |
名稱 | 價格 |
---|---|
8182 Inageya Co Ltd | 1,223.00+45.0+3.82% |
7561 Hurxley Corp | 807.00+27.0+3.46% |
7455 Paris Miki Holdings | 385.00+11.0+2.94% |
3182 Oisix | 1,231.00+32.0+2.67% |
3197 Skylark Co Ltd | 2,215.00+53.0+2.45% |
名稱 | 價格 |
---|---|
8166 Taka Q Co Ltd | 94.00-7.0-6.93% |
3539 JM Holdings | 2,890.00-108.0-3.60% |
8260 Izutsuya Co Ltd | 462.00-16.0-3.35% |
8173 Joshin Denki Co Ltd | 2,556.00-85.0-3.22% |
3196 HotLand | 2,611.00-74.0-2.76% |