日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,499.50 | 13,650.00 | 13,727.50 | 13,338.00 | 48.70K | -1.24% | |
13,669.50 | 13,800.00 | 13,938.00 | 13,344.00 | 98.42K | -1.67% | |
13,901.00 | 13,750.00 | 14,290.00 | 13,750.00 | 170.76K | +2.84% | |
13,517.00 | 12,800.00 | 13,550.00 | 12,800.00 | 173.29K | +7.10% | |
12,621.50 | 12,800.00 | 12,984.00 | 12,510.00 | 110.76K | -2.12% | |
12,895.00 | 12,650.00 | 12,942.00 | 12,595.00 | 86.33K | +2.10% | |
12,630.00 | 12,820.00 | 12,967.00 | 12,592.50 | 100.79K | -1.57% | |
12,832.00 | 12,930.00 | 13,098.00 | 12,178.00 | 118.15K | +0.63% | |
12,752.00 | 12,500.00 | 13,017.50 | 12,500.00 | 10.89K | +1.49% | |
12,565.00 | 12,037.50 | 12,580.00 | 12,037.50 | 143.86K | +4.81% | |
11,988.00 | 11,650.00 | 12,010.00 | 11,600.00 | 103.01K | +2.90% | |
11,650.00 | 11,560.00 | 11,699.50 | 11,126.00 | 76.49K | +0.78% | |
11,560.00 | 11,700.00 | 11,960.50 | 11,438.50 | 108.67K | -1.84% | |
11,777.00 | 11,990.00 | 12,087.00 | 11,600.00 | 82.30K | -1.78% | |
11,990.00 | 11,700.00 | 12,000.00 | 11,627.00 | 42.20K | +2.47% | |
11,700.50 | 11,737.00 | 11,990.00 | 11,584.50 | 77.09K | -0.23% | |
11,727.00 | 11,945.00 | 12,210.00 | 11,575.00 | 132.17K | -2.09% | |
11,977.00 | 11,500.00 | 12,210.50 | 11,500.00 | 5.27K | +4.15% | |
11,500.00 | 10,800.00 | 11,571.50 | 10,800.00 | 137.76K | +5.86% | |
10,863.00 | 10,420.00 | 10,900.00 | 10,420.00 | 92.30K | +3.62% | |
10,484.00 | 10,435.00 | 10,532.50 | 10,386.00 | 71.80K | +0.67% | |
10,414.50 | 10,320.00 | 10,499.50 | 10,320.00 | 87.03K | +0.40% |