日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211.90 | 213.50 | 213.50 | 211.90 | 0.25K | -1.21% | |
211.90 | 213.50 | 213.50 | 211.90 | 0.25K | -1.21% | |
214.50 | 215.00 | 215.00 | 212.50 | 3.63K | -1.42% | |
214.50 | 215.00 | 215.00 | 212.50 | 3.63K | -1.42% | |
217.60 | 212.49 | 219.80 | 212.49 | 12.73K | +6.15% | |
217.60 | 212.49 | 219.80 | 212.49 | 12.73K | +6.15% | |
205.00 | 198.10 | 206.30 | 198.10 | 10.25K | +5.02% | |
205.00 | 198.10 | 206.30 | 198.10 | 10.25K | +5.02% | |
195.20 | 195.40 | 196.50 | 195.00 | 0.34K | +0.09% | |
195.20 | 195.40 | 196.50 | 195.00 | 0.34K | +0.09% | |
195.02 | 195.90 | 195.90 | 195.02 | 1.26K | -0.50% | |
195.02 | 195.90 | 195.90 | 195.02 | 1.26K | -0.50% | |
196.00 | 196.56 | 196.56 | 195.72 | 0.89K | +0.51% | |
196.00 | 196.56 | 196.56 | 195.72 | 0.89K | +0.51% | |
195.00 | 193.05 | 195.00 | 193.05 | 4.06K | +0.88% | |
195.00 | 193.05 | 195.00 | 193.05 | 4.06K | +0.88% | |
193.30 | 193.90 | 193.90 | 193.00 | 0.56K | +1.56% | |
193.30 | 193.90 | 193.90 | 193.00 | 0.56K | +1.56% | |
190.33 | 192.50 | 192.50 | 190.04 | 0.16K | -0.56% | |
190.33 | 192.50 | 192.50 | 190.04 | 0.16K | -0.56% | |
191.40 | 191.40 | 191.40 | 191.40 | 0.02K | 0.00% | |
191.40 | 191.40 | 191.40 | 191.40 | 0.02K | 0.00% | |
191.40 | 191.49 | 191.49 | 191.40 | 0.12K | +0.68% | |
191.40 | 191.49 | 191.49 | 191.40 | 0.12K | -9.67% | |
190.10 | 188.00 | 190.30 | 188.00 | 0.21K | +1.31% | |
187.64 | 191.00 | 191.00 | 187.52 | 0.13K | -1.76% | |
191.00 | 192.46 | 192.46 | 191.00 | 0.05K | -0.74% | |
192.43 | 192.00 | 192.43 | 192.00 | 1.36K | +0.54% | |
191.40 | 189.68 | 191.40 | 189.68 | 0.56K | +0.89% | |
189.71 | 190.50 | 190.50 | 189.34 | 0.42K | 0.00% |