注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.5500 | -5.0490 | -7.5000 | -6.5100 | 0.1240 | 31/05 | |
USDJPY TN FWD | -2.3800 | -2.3500 | -2.3500 | -2.3500 | 2.1130 | 14:58:40 | |
USDJPY SN FWD | -2.3800 | -2.3100 | -2.3400 | -2.3300 | 0.0640 | 15:47:22 | |
USDJPY SW FWD | -16.4100 | -16.4000 | -16.4000 | -16.4200 | 0.2700 | 14:55:44 | |
USDJPY 2W FWD | -33.3700 | -33.2500 | -32.7800 | -33.2900 | -0.2300 | 15:35:13 | |
USDJPY 3W FWD | -49.7900 | -48.6700 | -49.1300 | -49.9500 | -0.1100 | 15:45:19 | |
USDJPY 1M FWD | -74.7800 | -73.2000 | -73.8300 | -74.9100 | -0.2100 | 15:45:19 | |
USDJPY 2M FWD | -147.4000 | -145.9900 | -146.3900 | -148.4000 | 0.4000 | 15:45:19 | |
USDJPY 3M FWD | -216.9700 | -214.4400 | -215.2000 | -216.2000 | 0.4600 | 15:45:19 | |
USDJPY 4M FWD | -285.1500 | -284.9500 | -283.7000 | -284.9500 | 1.4100 | 14:55:15 | |
USDJPY 5M FWD | -356.1500 | -355.8500 | -355.1000 | -356.3000 | 2.1000 | 14:55:15 | |
USDJPY 6M FWD | -420.4300 | -415.4200 | -417.5000 | -422.2000 | 1.7900 | 15:45:19 | |
USDJPY 7M FWD | -501.4000 | -500.7000 | -496.2000 | -500.7000 | -3.4600 | 16:03:34 | |
USDJPY 8M FWD | -561.1000 | -560.4000 | -556.0000 | -561.0300 | -3.5200 | 15:35:13 | |
USDJPY 9M FWD | -617.6000 | -616.7000 | -612.5000 | -616.8000 | -3.0700 | 16:03:34 | |
USDJPY 10M FWD | -679.3000 | -678.4000 | -674.6000 | -678.4000 | -2.9000 | 16:03:34 | |
USDJPY 11M FWD | -742.9000 | -741.7000 | -738.1100 | -741.8700 | -2.6100 | 16:03:34 | |
USDJPY 1Y FWD | -795.3000 | -794.1000 | -790.8000 | -794.3300 | -1.6300 | 16:03:34 | |
USDJPY 15M FWD | -962.7000 | -957.7000 | -958.3000 | -960.4700 | -2.1900 | 16:03:34 | |
USDJPY 21M FWD | -1265.0000 | -1256.0000 | -1262.1100 | -1262.0000 | -0.2800 | 15:47:22 | |
USDJPY 2Y FWD | -1410.0000 | -1400.0000 | -1402.5800 | -1405.0000 | -0.7600 | 16:03:34 | |
USDJPY 3Y FWD | -1929.0000 | -1917.0000 | -1923.8199 | -1938.0000 | -5.0100 | 4:22:36 | |
USDJPY 4Y FWD | -2442.0000 | -2427.0000 | -2415.0000 | -2434.0000 | -19.0100 | 16:03:34 | |
USDJPY 5Y FWD | -2913.0000 | -2895.0000 | -2875.5400 | -2895.0000 | -36.8800 | 16:03:34 | |
USDJPY 6Y FWD | -3337.0000 | -3267.0000 | -3292.0000 | -3358.0000 | 24.0000 | 31/05 | |
USDJPY 7Y FWD | -3766.0000 | -3686.0000 | -3763.0000 | -3686.0000 | -15.0000 | 31/05 | |
USDJPY 8Y FWD | -4153.0000 | -4063.0000 | -4149.0000 | -4063.0000 | -26.0000 | 31/05 | |
USDJPY 9Y FWD | -4513.0000 | -4413.0000 | -4509.0000 | -4413.0000 | -24.0000 | 31/05 | |
USDJPY 10Y FWD | -4840.0000 | -4735.0000 | -4836.0000 | -4735.0000 | -22.0000 | 31/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核