注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.5890 | -6.2940 | -7.1000 | -6.7000 | 0.0010 | 17/05 | |
USDJPY TN FWD | -2.4430 | -2.2690 | -2.3400 | -2.3900 | 0.2940 | 17/05 | |
USDJPY SN FWD | -2.4030 | -2.2290 | -2.3220 | -2.3110 | -0.0210 | 17/05 | |
USDJPY SW FWD | -16.4000 | -16.0400 | -16.2500 | -16.2300 | -0.1100 | 17/05 | |
USDJPY 2W FWD | -33.2200 | -32.7400 | -33.0000 | -32.9700 | -0.1900 | 0:18:02 | |
USDJPY 3W FWD | -49.3700 | -49.2600 | -49.3200 | -49.3100 | 0.0400 | 17/05 | |
USDJPY 1M FWD | -73.2900 | -71.9500 | -72.5500 | -72.5600 | 0.0700 | 0:49:00 | |
USDJPY 2M FWD | -146.4400 | -145.0000 | -145.7700 | -145.7500 | -0.3500 | 3:02:36 | |
USDJPY 3M FWD | -215.5400 | -213.5400 | -214.5700 | -214.4900 | -0.4900 | 3:17:36 | |
USDJPY 4M FWD | -292.3300 | -289.8900 | -291.2800 | -291.0300 | -0.9700 | 0:32:35 | |
USDJPY 5M FWD | -352.3600 | -349.5600 | -351.1200 | -350.8000 | -0.0900 | 0:32:35 | |
USDJPY 6M FWD | -419.3800 | -416.1800 | -417.9500 | -417.4600 | -0.1300 | 0:32:35 | |
USDJPY 7M FWD | -485.8300 | -484.6700 | -485.3400 | -484.8000 | -0.0400 | 17/05 | |
USDJPY 8M FWD | -555.9500 | -549.7900 | -553.2700 | -552.7400 | -2.0500 | 1:03:04 | |
USDJPY 9M FWD | -618.5600 | -610.8800 | -614.6900 | -615.3000 | -2.4800 | 0:49:47 | |
USDJPY 10M FWD | -673.4100 | -664.3700 | -669.4600 | -672.3800 | -2.5900 | 17/05 | |
USDJPY 11M FWD | -733.6300 | -723.0800 | -729.0400 | -728.5100 | -3.1500 | 3:20:34 | |
USDJPY 1Y FWD | -786.7900 | -782.8400 | -784.6300 | -784.7600 | 0.4200 | 17/05 | |
USDJPY 15M FWD | -964.4700 | -958.1600 | -948.5800 | -958.1600 | -12.8800 | 17/05 | |
USDJPY 21M FWD | -1260.2000 | -1251.2000 | -1255.3000 | -1255.4000 | 2.7100 | 2:56:29 | |
USDJPY 2Y FWD | -1419.5699 | -1409.1899 | -1388.8800 | -1409.1899 | -23.8700 | 17/05 | |
USDJPY 3Y FWD | -1915.2300 | -1909.8500 | -1914.6000 | -1911.0100 | 14.7700 | 17/05 | |
USDJPY 4Y FWD | -2416.9299 | -2387.2000 | -2407.8000 | -2389.2000 | 1.2100 | 17/05 | |
USDJPY 5Y FWD | -2870.7300 | -2851.5500 | -2868.3999 | -2852.6499 | 1.1800 | 17/05 | |
USDJPY 6Y FWD | -3316.0000 | -3246.0000 | -3302.0000 | -3260.0000 | 1.0000 | 17/05 | |
USDJPY 7Y FWD | -3726.0000 | -3646.0000 | -3708.0000 | -3660.0000 | -4.0000 | 17/05 | |
USDJPY 8Y FWD | -4109.0000 | -4019.0000 | -4087.0000 | -4033.0000 | -7.0000 | 17/05 | |
USDJPY 9Y FWD | -4470.0000 | -4370.0000 | -4441.0000 | -4381.0000 | -13.0000 | 17/05 | |
USDJPY 10Y FWD | -4790.0000 | -4685.0000 | -4766.0000 | -4703.0000 | -5.0000 | 17/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核