注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.6340 | -2.9580 | -3.3990 | -3.2230 | -0.0020 | 21:03:00 | |
USDCHF TN FWD | -1.0200 | -0.9900 | -1.0190 | -0.9970 | 0.0130 | 21:31:42 | |
USDCHF SN FWD | -1.0150 | -0.9950 | -1.0100 | -1.0100 | 0.0020 | 21:03:00 | |
USDCHF SW FWD | -7.1100 | -7.0300 | -7.1100 | -7.0300 | 0.0600 | 21:30:01 | |
USDCHF 2W FWD | -14.1800 | -14.0900 | -14.1800 | -14.0900 | 0.0800 | 21:30:01 | |
USDCHF 3W FWD | -21.3400 | -21.2100 | -21.3400 | -21.4300 | -0.0900 | 21:30:01 | |
USDCHF 1M FWD | -31.8600 | -31.6800 | -31.8600 | -31.6900 | -0.0200 | 21:30:02 | |
USDCHF 2M FWD | -63.5200 | -63.1200 | -63.5200 | -64.6700 | 0.0600 | 21:30:02 | |
USDCHF 3M FWD | -94.4500 | -93.6000 | -94.4500 | -93.6000 | -0.1400 | 21:30:02 | |
USDCHF 4M FWD | -124.0800 | -123.3800 | -124.0800 | -125.4300 | 0.5500 | 21:30:02 | |
USDCHF 5M FWD | -154.8300 | -154.0300 | -154.8300 | -155.8400 | 0.8300 | 21:30:02 | |
USDCHF 6M FWD | -184.5800 | -183.5200 | -184.5800 | -184.0000 | 0.2100 | 21:30:02 | |
USDCHF 7M FWD | -219.5700 | -216.9000 | -219.5700 | -216.9000 | 0.1400 | 21:30:02 | |
USDCHF 8M FWD | -246.3400 | -244.3900 | -246.3400 | -244.3900 | 0.8200 | 21:30:02 | |
USDCHF 9M FWD | -272.2300 | -270.1300 | -272.2300 | -271.2500 | 0.8800 | 21:30:02 | |
USDCHF 10M FWD | -300.8700 | -298.5400 | -300.8700 | -299.1400 | 0.6800 | 21:30:02 | |
USDCHF 11M FWD | -329.0500 | -326.8500 | -329.0500 | -326.8500 | 0.3600 | 21:30:02 | |
USDCHF 1Y FWD | -354.6300 | -352.6300 | -354.6300 | -354.2200 | 0.5900 | 21:30:02 | |
USDCHF 15M FWD | -432.9100 | -427.5000 | -432.2400 | -443.1000 | 0.0900 | 15:45:03 | |
USDCHF 21M FWD | -573.8700 | -564.8500 | -570.1700 | -569.7800 | -1.3500 | 15:45:03 | |
USDCHF 2Y FWD | -637.5100 | -634.5000 | -637.5100 | -634.5000 | 1.3700 | 6:00:05 | |
USDCHF 3Y FWD | -890.3000 | -870.3000 | -884.7000 | -906.8000 | -1.8700 | 4:22:36 | |
USDCHF 4Y FWD | -1126.0000 | -1101.0000 | -1119.0000 | -1106.0000 | -1.7700 | 4:22:36 | |
USDCHF 5Y FWD | -1352.0000 | -1327.0000 | -1286.0000 | -1333.0000 | 2.1300 | 4:22:36 | |
USDCHF 6Y FWD | -1597.0000 | -1537.0000 | -1592.0000 | -1556.0000 | -7.0000 | 31/05 | |
USDCHF 7Y FWD | -1828.0000 | -1758.0000 | -1821.0000 | -1780.0000 | -10.0000 | 31/05 | |
USDCHF 8Y FWD | -2057.0000 | -1977.0000 | -2046.0000 | -2001.0000 | -8.0000 | 31/05 | |
USDCHF 9Y FWD | -2280.0000 | -2195.0000 | -2271.0000 | -2222.0000 | -9.0000 | 31/05 | |
USDCHF 10Y FWD | -2493.0000 | -2403.0000 | -2490.0000 | -2438.0000 | -8.0000 | 31/05 | |
USDCHF 15Y FWD | -3587.4600 | -3522.3501 | -3587.3564 | -3587.4832 | 0.0024 | 21:35:30 | |
USDCHF 20Y FWD | -4510.2002 | -4428.1401 | -4510.1084 | -4510.2192 | 0.0020 | 21:35:30 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核