代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | |||
CFRTSc1 | 莫斯科 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 莫斯科 | CHF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8911 | 0.8909 | 0.8913 | 0.8903 | +0.03% | ||
0.8909 | 0.8899 | 0.8910 | 0.8896 | +0.08% | ||
0.8901 | 0.8937 | 0.8949 | 0.8893 | -0.40% | ||
0.8937 | 0.8943 | 0.8968 | 0.8931 | -0.04% | ||
0.8941 | 0.8973 | 0.8985 | 0.8893 | -0.37% | ||
0.8974 | 0.8965 | 0.8995 | 0.8957 | +0.12% | ||
0.8963 | 0.8964 | 0.8984 | 0.8953 | +0.04% | ||
0.8959 | 0.8896 | 0.8974 | 0.8881 | +0.76% | ||
0.8891 | 0.8938 | 0.8942 | 0.8892 | -0.47% | ||
0.8933 | 0.8902 | 0.8949 | 0.8895 | +0.40% | ||
0.8897 | 0.8954 | 0.8973 | 0.8884 | -0.65% | ||
0.8955 | 0.9032 | 0.9036 | 0.8950 | -0.71% | ||
0.9019 | 0.9033 | 0.9071 | 0.9002 | -0.14% | ||
0.9032 | 0.9132 | 0.9143 | 0.9031 | -1.11% | ||
0.9133 | 0.9121 | 0.9144 | 0.9111 | +0.10% | ||
0.9124 | 0.9138 | 0.9145 | 0.9085 | -0.14% | ||
0.9137 | 0.9144 | 0.9154 | 0.9131 | -0.12% | ||
0.9148 | 0.9145 | 0.9161 | 0.9133 | +0.05% | ||
0.9143 | 0.9156 | 0.9158 | 0.9125 | -0.14% | ||
0.9156 | 0.9111 | 0.9160 | 0.9105 | +0.49% | ||
0.9111 | 0.9106 | 0.9118 | 0.9086 | +0.08% | ||
0.9104 | 0.9096 | 0.9110 | 0.9079 | +0.17% | ||
0.9089 | 0.9061 | 0.9100 | 0.9054 | +0.32% |