名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.06 | 15.26 | 16.34 | 15.67 | +5.24% | 265.93M | 16.06+5.24% | 17:59:59 | |
YESB Yes Bank Ltd | 23.60 | 22.99 | 24.64 | 23.41 | +2.65% | 27.68M | 23.60+2.65% | 17:59:57 | |
INID Indian Railway Finance Corp | 189.60 | 177.80 | 199.95 | 186.15 | +6.64% | 17.26M | 189.60+6.64% | 18:00:00 | |
NHPC NHPC Ltd | 113.40 | 107.10 | 117.80 | 110.65 | +5.88% | 11.04M | 113.40+5.88% | 17:59:59 | |
CNBK Canara Bank Ltd | 128.70 | 118.00 | 128.90 | 122.40 | +9.07% | 10.25M | 128.70+9.07% | 17:59:59 |
名稱 | 價格 |
---|---|
ADAN Adani Power | 879.00+122.35+16.17% |
PWFC Power Finance Corporation | 559.25+66.55+13.51% |
GAIL GAIL Ltd | 230.60+26.25+12.85% |
RECM REC | 605.50+67.85+12.62% |
BOB Bank of Baroda Ltd | 296.20+31.05+11.71% |
名稱 | 價格 |
---|---|
GLAX GSK Pharmaceuticals | 2,505.00-125.60-4.77% |
AJPH Ajanta Pharma Ltd | 2,274.00-58.90-2.52% |
IPCA IPCA Laboratories | 1,126.00-26.10-2.27% |
HVEL Havells India | 1,883.55-25.45-1.33% |
LTIM LTIMindtree | 4,645.00-59.90-1.27% |