名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.56 | 13.29 | 13.75 | 13.40 | +2.03% | 90.7M | 13.56+2.03% | 21/05 | |
YESB Yes Bank Ltd | 23.25 | 23.36 | 23.48 | 23.00 | -0.47% | 24.03M | 23.25-0.47% | 21/05 | |
NHPC NHPC Ltd | 103.50 | 97.89 | 104.44 | 97.21 | +5.73% | 17.78M | 103.50+5.73% | 21/05 | |
INID Indian Railway Finance Corp | 178.50 | 173.20 | 182.00 | 176.15 | +3.06% | 10.6M | 178.50+3.06% | 21/05 | |
BAJE Bharat Electronics Ltd | 274.20 | 258.85 | 282.80 | 271.00 | +5.93% | 10.08M | 274.20+5.93% | 21/05 |
名稱 | 價格 |
---|---|
HZNC Hindustan Zinc | 742.55+123.75+20.00% |
BLKI Balkrishna Industries Ltd | 3,025.05+226.10+8.08% |
ADAN Adani Power | 682.70+47.95+7.55% |
VDAN Vedanta | 490.55+32.00+6.98% |
ADIA Aditya Birla Fashion | 282.00+18.00+6.82% |
名稱 | 價格 |
---|---|
ASTL Astral Ltd | 2,081.00-112.30-5.12% |
ENDU Endurance Technologies Cn | 2,077.00-111.00-5.07% |
CUMM Cummins India Ltd | 3,756.00-116.15-3.00% |
CROP Crompton Greaves Consumer Electricals Ltd | 391.40-10.45-2.60% |
GODR Godrej Properties | 2,790.20-63.80-2.24% |