名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.05 | 167.90 | 174.45 | 168.10 | +3.66% | 4.49M | 174.05+3.66% | 15:33:47 | |
IOC Indian Oil Corporation Ltd | 168.25 | 164.95 | 168.45 | 163.60 | +2.00% | 1.65M | 168.25+2.00% | 15:35:23 | |
GAIL GAIL Ltd | 206.60 | 208.75 | 211.30 | 206.55 | -1.03% | 1.33M | 206.60-1.03% | 15:20:13 | |
SAMD Samvardhana Motherson International Ltd | 132.30 | 130.00 | 133.40 | 129.95 | +1.77% | 929.52K | 132.30+1.77% | 15:17:32 | |
VDAN Vedanta Ltd | 483.20 | 458.55 | 486.75 | 463.30 | +5.38% | 961.25K | 483.20+5.38% | 15:35:26 |
名稱 | 價格 |
---|---|
VDAN Vedanta | 485.25+26.70+5.82% |
COAL 印度煤矿 | 492.30+22.95+4.89% |
HPCL Hindustan Petroleum | 528.25+23.35+4.62% |
ADAG Adani Total Gas | 950.30+37.90+4.15% |
HALC 印度铝工业有限公司 | 686.10+26.10+3.95% |
名稱 | 價格 |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 389.35-12.50-3.11% |
ICIL ICICI Lombard | 1,632.75-41.55-2.48% |
MAXI Max Financial | 1,000.35-23.90-2.33% |
ICIR ICICI Prudential Life Insurance | 576.15-12.85-2.18% |
PAGE Page Industries | 35,064.40-731.00-2.04% |