名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.56 | 13.29 | 13.75 | 13.40 | +2.03% | 90.7M | 13.56+2.03% | 21/05 | |
RTNP RattanIndia Power Ltd | 13.24 | 13.93 | 14.58 | 13.24 | -4.95% | 72.1M | 13.24-4.95% | 21/05 | |
YESB Yes Bank Ltd | 23.25 | 23.36 | 23.48 | 23.00 | -0.47% | 24.03M | 23.25-0.47% | 21/05 | |
NHPC NHPC Ltd | 103.50 | 97.89 | 104.44 | 97.21 | +5.73% | 17.78M | 103.50+5.73% | 21/05 | |
GTLI GTL Infrastructure Ltd | 1.58 | 1.58 | 1.59 | 1.56 | 0.00% | 14.21M | 1.580.00% | 21/05 |
名稱 | 價格 |
---|---|
BBJL Bharat Bijlee Ltd | 4,682.55+780.40+20.00% |
HZNC Hindustan Zinc | 742.55+123.75+20.00% |
KMCH Kovai Medical Center and Hospital | 4,610.00+543.15+13.36% |
RAIV Rail Vikas Nigam | 339.35+39.70+13.25% |
POKR Pokarna | 578.90+63.55+12.33% |
名稱 | 價格 |
---|---|
IFGL IFGL Refractories | 634.45-98.85-13.48% |
PAMF Parag Milk Foods Ltd | 185.70-28.85-13.45% |
HOND Honda India Power Products | 2,546.00-319.90-11.16% |
KIRI Kiri Industries | 325.25-32.30-9.03% |
DOLA Dolat Investments | 150.00-12.25-7.55% |