名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 182.80 | 179.45 | 183.70 | 180.80 | +1.87% | 9M | 182.80+1.87% | 11:47:55 | |
VDAN Vedanta Ltd | 490.80 | 458.60 | 493.90 | 463.00 | +7.02% | 34.57M | 490.80+7.02% | 21/05 | |
BAJE Bharat Electronics Ltd | 275.80 | 274.15 | 277.00 | 274.20 | +0.60% | 4.91M | 275.80+0.60% | 11:50:49 | |
ZOMT Zomato Ltd | 187.70 | 189.10 | 190.00 | 187.00 | -0.74% | 1.13M | 187.70-0.74% | 11:46:28 | |
CNBK Canara Bank Ltd | 116.15 | 116.20 | 116.90 | 115.70 | -0.04% | 2.06M | 116.15-0.04% | 11:50:43 |
名稱 | 價格 |
---|---|
ADAN Adani Power | 696.40+16.35+2.40% |
AVEU Avenue Supermarts | 4,709.50+38.85+0.83% |
VDAN Vedanta | 504.80+13.10+2.66% |
LIFI LIC India | 1,044.95+21.25+2.08% |
INID Indian Railway Finance | 182.60+3.15+1.76% |
名稱 | 價格 |
---|---|
ZYDU Zydus Lifesciences | 1,080.10-8.25-0.76% |
ZOMT Zomato | 187.95-1.15-0.61% |
JNSP 金达来钢铁电力公司 | 1,061.60-7.35-0.69% |
RECM REC | 545.00+0.15+0.03% |
BJAT Bajaj Holdings | 8,133.00-145.55-1.76% |