名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.20 | 13.15 | 13.65 | 13.05 | +0.38% | 629.06M | 13.20+0.38% | 17/05 | |
YESB Yes Bank Ltd | 23.05 | 22.65 | 23.15 | 22.55 | +1.77% | 156.67M | 23.05+1.77% | 17/05 | |
NHPC NHPC Ltd | 99.20 | 98.20 | 100.60 | 98.25 | +1.02% | 82.09M | 99.20+1.02% | 17/05 | |
IDFB IDFC First Bank Ltd | 77.25 | 77.05 | 77.55 | 76.95 | +0.26% | 33.73M | 77.25+0.26% | 17/05 | |
RAIV Rail Vikas Nigam Ltd | 290.10 | 280.25 | 293.50 | 280.50 | +3.51% | 29.55M | 290.10+3.51% | 17/05 |
名稱 | 價格 |
---|---|
GLAX GSK Pharmaceuticals | 2,299.50+277.00+13.70% |
MAZG Mazagon Dock | 2,738.00+298.20+12.22% |
BARA Bharat Dynamics | 2,301.00+231.40+11.18% |
DIXO Dixon Tech | 8,940.00+680.15+8.23% |
SLIN Solar Industries India Ltd | 8,900.00+600.25+7.23% |
名稱 | 價格 |
---|---|
HONE Honeywell Automation India | 52,804.00-2,933.50-5.26% |
VEDN Vedant Fashions | 1,043.45-24.95-2.34% |
MBFL MphasiS | 2,316.00-54.95-2.32% |
VOLT Voltas | 1,290.50-30.10-2.28% |
KEIN KEI Industries Ltd | 4,163.95-84.70-1.99% |