注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,700.00 | 8,765.00 | 8,395.25 | +382.05 | +4.59% | 537.08K | 03/06 | ||
Adani Energy Solutions | 1,227.00 | 1,249.40 | 1,185.05 | +104.20 | +9.28% | 9.45M | 03/06 | ||
Adani Green Energy | 2,042.05 | 2,174.10 | 1,950.10 | +133.70 | +7.01% | 7.23M | 03/06 | ||
Adani Power | 878.20 | 895.85 | 826.65 | +122.40 | +16.19% | 39.96M | 03/06 | ||
Adani Total Gas | 1,125.45 | 1,190.00 | 1,101.70 | +86.15 | +8.29% | 10.55M | 03/06 | ||
Avenue Supermarts | 4,338.00 | 4,400.00 | 4,301.00 | +35.85 | +0.83% | 279.76K | 03/06 | ||
Bajaj Holdings | 8,020.00 | 8,129.00 | 7,990.05 | +66.60 | +0.84% | 28.46K | 03/06 | ||
Bank of Baroda Ltd | 296.35 | 299.70 | 277.00 | +31.45 | +11.87% | 74.79M | 03/06 | ||
Berger Paints (I) | 471.30 | 473.95 | 462.65 | +11.30 | +2.46% | 2.35M | 03/06 | ||
Bharat Electronics | 319.90 | 323.00 | 309.30 | +23.95 | +8.09% | 67.23M | 03/06 | ||
Bosch | 29,955.00 | 30,694.35 | 29,865.75 | -438.75 | -1.44% | 44.97K | 03/06 | ||
Canara Bank | 128.90 | 128.90 | 122.45 | +10.90 | +9.24% | 93.75M | 03/06 | ||
Cholamandalam Inv. and Finance | 1,287.00 | 1,294.95 | 1,263.85 | +45.90 | +3.70% | 1.87M | 03/06 | ||
Colgate-Palmolive India | 2,694.00 | 2,713.95 | 2,660.40 | +36.65 | +1.38% | 383.19K | 03/06 | ||
Dabur India | 545.50 | 561.20 | 543.00 | +0.40 | +0.07% | 2.84M | 03/06 | ||
GAIL Ltd | 230.50 | 233.20 | 211.15 | +26.20 | +12.82% | 106.21M | 03/06 | ||
Godrej Consumer Products | 1,305.00 | 1,316.05 | 1,281.80 | +34.65 | +2.73% | 825.01K | 03/06 | ||
Havells India | 1,881.05 | 1,985.40 | 1,866.65 | -26.25 | -1.38% | 1.18M | 03/06 | ||
Hindustan Aeronautics | 5,288.25 | 5,444.00 | 5,162.30 | +314.40 | +6.32% | 4.62M | 03/06 | ||
ICICI Lombard | 1,604.00 | 1,630.00 | 1,588.05 | +23.25 | +1.47% | 817.14K | 03/06 | ||
ICICI Prudential Life Insurance | 554.30 | 561.95 | 548.00 | +8.85 | +1.62% | 1.36M | 03/06 | ||
Indian Oil Corporation | 175.60 | 176.40 | 168.00 | +13.20 | +8.13% | 62.17M | 03/06 | ||
Indian Railway Catering | 1,056.00 | 1,084.95 | 1,038.20 | +35.65 | +3.49% | 3.60M | 03/06 | ||
Indian Railway Finance | 189.75 | 200.00 | 186.30 | +11.95 | +6.72% | 112.25M | 03/06 | ||
Info Edge India | 5,715.00 | 6,088.00 | 5,678.45 | +17.90 | +0.31% | 411.75K | 03/06 | ||
InterGlobe Aviation Ltd | 4,299.05 | 4,324.00 | 4,230.10 | +110.00 | +2.63% | 774.82K | 03/06 | ||
Jio Financial Services | 356.60 | 368.00 | 353.80 | +12.25 | +3.56% | 24.03M | 03/06 | ||
LIC India | 1,065.90 | 1,078.80 | 1,032.25 | +53.20 | +5.25% | 8.67M | 03/06 | ||
Marico | 595.00 | 609.00 | 592.00 | -0.55 | -0.09% | 1.86M | 03/06 | ||
Pidilite Industries | 2,989.00 | 3,035.00 | 2,954.80 | +19.50 | +0.66% | 419.03K | 03/06 | ||
Power Finance Corporation | 559.00 | 559.00 | 520.00 | +66.55 | +13.51% | 44.27M | 03/06 | ||
REC | 605.45 | 607.80 | 568.55 | +67.70 | +12.59% | 42.44M | 03/06 | ||
Samvardhana Motherson International Ltd | 149.55 | 159.70 | 149.00 | -1.70 | -1.12% | 31.42M | 03/06 | ||
SBI Cards | 703.85 | 709.65 | 698.20 | +11.75 | +1.70% | 1.75M | 03/06 | ||
Shree Cement | 25,455.00 | 25,625.30 | 25,088.10 | +774.40 | +3.14% | 42.20K | 03/06 | ||
Siemens Ltd | 7,240.00 | 7,344.90 | 7,138.10 | +272.05 | +3.90% | 664.71K | 03/06 | ||
SRF | 2,260.60 | 2,272.00 | 2,216.70 | +49.25 | +2.23% | 412.01K | 03/06 | ||
Torrent Pharmaceuticals | 2,683.00 | 2,729.05 | 2,669.85 | -13.05 | -0.48% | 224.87K | 03/06 | ||
Trent | 4,674.20 | 4,745.80 | 4,604.50 | +115.05 | +2.52% | 450.06K | 03/06 | ||
TVS Motor Company | 2,250.00 | 2,255.00 | 2,207.30 | +70.75 | +3.25% | 895.19K | 03/06 | ||
United Spirits | 1,175.45 | 1,185.50 | 1,166.40 | +16.05 | +1.38% | 1.32M | 03/06 | ||
Varun Beverages | 1,463.00 | 1,475.00 | 1,432.45 | +36.20 | +2.54% | 1.72M | 03/06 | ||
Vedanta | 458.00 | 472.20 | 452.40 | +8.00 | +1.78% | 14.47M | 03/06 | ||
Zomato | 175.40 | 185.50 | 175.00 | -3.75 | -2.09% | 53.40M | 03/06 | ||
Zydus Lifesciences | 1,038.15 | 1,045.00 | 1,009.00 | +38.00 | +3.80% | 1.14M | 03/06 | ||
塔塔电力公司 | 456.50 | 460.00 | 447.35 | +19.75 | +4.52% | 25.03M | 03/06 | ||
安比嘉水泥 | 674.00 | 676.65 | 653.45 | +39.95 | +6.30% | 11.19M | 03/06 | ||
德莱福 | 869.10 | 873.00 | 835.00 | +53.45 | +6.55% | 10.00M | 03/06 | ||
旁遮普国民银行 | 137.00 | 138.60 | 132.65 | +7.55 | +5.83% | 95.85M | 03/06 | ||
金达来钢铁电力公司 | 1,056.80 | 1,080.00 | 1,049.00 | +28.65 | +2.79% | 2.01M | 03/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核