日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
70,702.50 | 70,781.50 | 70,781.50 | 69,499.80 | 979.22K | +4.70% | |
67,527.65 | 67,799.10 | 67,926.10 | 66,816.30 | 1.12B | +0.25% | |
67,358.20 | 68,000.70 | 68,161.35 | 67,162.30 | 441.52M | -1.05% | |
68,070.50 | 68,191.00 | 68,535.45 | 67,899.85 | 408.81M | -0.69% | |
68,545.60 | 69,343.65 | 69,453.80 | 68,032.20 | 407.14M | -0.85% | |
69,136.30 | 69,427.45 | 69,599.65 | 68,564.65 | 500.30M | +0.15% | |
69,033.25 | 68,949.10 | 69,458.95 | 68,671.50 | 488.83M | +0.31% | |
68,819.80 | 68,546.00 | 68,858.00 | 68,226.55 | 611.37M | +0.72% | |
68,328.25 | 68,573.70 | 68,611.35 | 67,662.05 | 521.20M | +0.13% | |
68,241.75 | 68,054.05 | 68,324.25 | 67,706.90 | 637.34M | +0.86% | |
67,657.00 | 67,450.60 | 67,724.40 | 67,371.05 | 97.68B | +0.82% | |
67,105.05 | 66,564.05 | 67,181.25 | 66,475.70 | 526.50B | +1.18% | |
66,320.20 | 66,020.90 | 66,483.90 | 65,444.60 | 473.42B | +1.03% | |
65,643.70 | 65,723.80 | 65,915.55 | 65,422.85 | 443.21B | +0.52% | |
65,304.80 | 64,584.50 | 65,388.65 | 64,508.15 | 449.78B | +1.48% | |
64,354.40 | 64,190.10 | 64,453.85 | 62,941.20 | 450.26B | +0.56% | |
63,999.05 | 63,732.40 | 64,053.00 | 63,028.45 | 379.69K | +0.93% | |
63,411.10 | 64,952.55 | 65,057.20 | 63,296.30 | 453.52K | -2.20% | |
64,834.90 | 63,897.25 | 65,073.65 | 63,594.45 | 458.11K | +1.40% | |
63,937.35 | 65,179.65 | 65,332.10 | 63,550.25 | 501.95M | -1.50% | |
64,912.20 | 65,850.10 | 65,850.10 | 64,402.30 | 585.85K | -1.30% | |
65,770.50 | 66,450.35 | 66,456.25 | 65,190.75 | 408.68M | -0.36% |