注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 98.92
- 全日波幅: 98.92 - 98.94
ZSE Industrials
98.92
0.00
0.00%
ZSE Industrials元件
此頁顯示ZSE Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| African Distillers | 225.00 | 225.00 | 225.00 | +4.75 | +2.16% | 0.20K | 17/05 | ||
| Amalgamated Regional Trading Holdings | 6.800 | 9.020 | 6.800 | -1.200 | -15.00% | 38.40K | 10/05 | ||
| Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 38.90K | 20/05 | ||
| British American Tobacco Zimbabwe | 2,499.95 | 2,499.95 | 2,499.95 | -100.00 | -3.85% | 4.10K | 17/05 | ||
| Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
| CBZ Holdings Ltd | 370.00 | 370.00 | 370.00 | +10.00 | +2.78% | 0.40K | 16/05 | ||
| Dairibord Holdings | 56.25 | 56.50 | 56.25 | 0.00 | 0% | 14.20K | 17/05 | ||
| Delta Corporation | 712.15 | 712.15 | 710.00 | +2.15 | +0.30% | 36.60K | 17/05 | ||
| Econet Wireless Zimbabwe | 126.05 | 135.25 | 126.05 | -13.95 | -9.96% | 5.08M | 16/05 | ||
| FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 21.10K | 17/05 | ||
| Fidelity Life Assurance | 58.00 | 58.00 | 58.00 | -8.00 | -12.12% | 0.10K | 14/05 | ||
| GB Holdings | 5.010 | 5.010 | 5.010 | -0.010 | -0.20% | 5.90K | 16/05 | ||
| Hippo Valley Estates | 351.00 | 360.00 | 351.00 | +1.00 | +0.29% | 0.30K | 15/05 | ||
| Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
| Mashonaland Holdings | 12.800 | 14.000 | 12.800 | 0.000 | 0.00% | 69.20K | 17/05 | ||
| Masimba Holdings | 154.0000 | 154.0000 | 154.0000 | 0.0000 | 0.00% | 63.80K | 16/05 | ||
| Meikles | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 20.00K | 13/05 | ||
| Nampak | 40.000 | 40.050 | 40.000 | 0.000 | 0.00% | 0.30K | 17/05 | ||
| National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
| NMBZ Holdings | 144.300 | 144.300 | 144.300 | +0.300 | +0.21% | 322.00K | 10/05 | ||
| OK Zimbabwe | 49.950 | 50.000 | 49.950 | -0.050 | -0.10% | 302.30K | 17/05 | ||
| Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0.00% | 0.10K | 16/05 | ||
| Seed Co | 153.20 | 153.25 | 153.20 | +13.20 | +9.43% | 13.30K | 14/05 | ||
| starafricacorporation | 0.7000 | 0.8000 | 0.7000 | -0.1000 | -12.50% | 295.40K | 20/05 | ||
| Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
| TSL | 106.25 | 106.25 | 106.25 | 0.00 | 0.00% | 49.40K | 20/05 | ||
| Turnall Holdings | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0.10K | 20/05 | ||
| Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
| Willdale | 3.000 | 3.000 | 3.000 | +0.390 | +14.94% | 11.10K | 20/05 | ||
| ZB Financial Holdings | 187.000 | 187.000 | 187.000 | 0.000 | 0.00% | 109.50K | 16/05 | ||
| Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
| Zimbabwe Newspapers | 4.0000 | 4.0000 | 4.0000 | 0.0000 | 0.00% | 3.10K | 10/05 | ||
| Zimre Holdings | 38.000 | 38.000 | 38.000 | +0.050 | +0.13% | 60.00K | 15/05 |
我的投資觀點
你對 ZSE Industrials 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核