名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 135.00 | 138.85 | 140.00 | 135.00 | -2.77% | 3.55M | 135.00-2.77% | 07/05 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 454.5K | 192.000.00% | 06/05 | |
ZIMR Zimre Holdings Limited | 28.00 | 32.00 | 28.00 | 28.00 | -12.50% | 227.8K | 28.00-12.50% | 07/05 | |
SACL starafricacorporation Limited | 0.8525 | 0.8525 | 0.8525 | 0.84 | +2.71% | 140.4K | 0.8525+2.71% | 06/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 |
名稱 | 價格 |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
DLTA Delta Corporation | 781.00+69.00+9.69% |
名稱 | 價格 |
---|---|
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
RTG Rainbow Tourism Group | 20.70-429.300-95.40% |
MASH Mashonaland Holdings | 12.70-2.200-14.77% |
ZIMR Zimre Holdings | 28.00-4.000-12.50% |