日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
88,734.63 | 88,164.88 | 88,744.14 | 87,674.98 | 37.65M | +0.40% | |
88,734.63 | 88,164.88 | 88,744.14 | 87,674.98 | 37.65M | +0.40% | |
88,384.55 | 88,429.23 | 88,764.88 | 88,151.68 | 42.23M | +0.33% | |
88,384.55 | 88,429.23 | 88,764.88 | 88,151.68 | 42.23M | +0.33% | |
88,092.61 | 87,949.40 | 88,106.86 | 87,494.79 | 50.33M | +0.34% | |
88,092.61 | 87,949.40 | 88,106.86 | 87,494.79 | 50.33M | +0.34% | |
87,797.29 | 87,542.01 | 87,882.55 | 87,014.70 | 58.81M | +0.47% | |
87,797.29 | 87,542.01 | 87,882.55 | 87,014.70 | 58.81M | +0.47% | |
87,387.58 | 86,855.87 | 87,479.33 | 86,572.51 | 47.68M | +1.02% | |
87,387.58 | 86,855.87 | 87,479.33 | 86,572.51 | 47.68M | +1.02% | |
86,508.67 | 87,729.04 | 87,778.73 | 86,444.11 | 63.46M | -1.05% | |
86,508.67 | 87,729.04 | 87,778.73 | 86,444.11 | 63.46M | -1.05% | |
87,427.54 | 87,347.73 | 87,653.33 | 87,136.08 | 50.52M | +0.62% | |
87,427.54 | 87,347.73 | 87,653.33 | 87,136.08 | 50.52M | +0.62% | |
86,888.67 | 86,527.03 | 86,888.67 | 86,225.78 | 47.01M | +0.47% | |
86,888.67 | 86,527.03 | 86,888.67 | 86,225.78 | 47.01M | +0.47% | |
86,483.54 | 86,589.01 | 87,215.09 | 86,414.95 | 65.72M | -0.11% | |
86,483.54 | 86,589.01 | 87,215.09 | 86,414.95 | 65.72M | -0.11% | |
86,575.30 | 85,124.34 | 86,702.79 | 84,688.11 | 49.78M | +2.58% | |
86,575.30 | 85,124.34 | 86,702.79 | 84,688.11 | 49.78M | +2.58% | |
84,393.73 | 84,842.84 | 85,028.79 | 84,217.92 | 26.93M | -0.21% | |
84,393.73 | 84,842.84 | 85,028.79 | 84,217.92 | 26.93M | -0.21% | |
84,569.65 | 85,255.08 | 85,304.03 | 84,387.63 | 35.70M | -4.69% | |
84,569.65 | 85,255.08 | 85,304.03 | 84,387.63 | 35.70M | -0.94% | |
85,375.30 | 84,756.53 | 85,390.28 | 84,002.12 | 39.73M | +1.10% | |
84,443.72 | 84,269.07 | 84,648.18 | 84,040.25 | 37.44M | +1.09% | |
83,535.02 | 84,221.01 | 84,349.93 | 83,154.24 | 34.57M | -0.79% | |
84,201.22 | 85,236.38 | 85,282.50 | 84,188.13 | 39.94M | -0.75% | |
84,839.47 | 84,854.93 | 85,405.56 | 84,376.66 | 39.62M | +0.44% | |
84,463.90 | 83,807.71 | 84,517.68 | 83,507.45 | 44.96M | +1.51% |