注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 37,646,670
- 開市: 88,280.32
- 全日波幅: 87,674.98 - 88,778.19
WIG
88,734.63
+350.08
+0.40%
WIG元件
此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 599.00 | 609.00 | 596.00 | -4.00 | -0.66% | 2.32K | 17/05 | ||
| 3R Games | 0.2830 | 0.2920 | 0.2780 | +0.0030 | +1.07% | 88.27K | 17/05 | ||
| AB SA | 102.50 | 102.50 | 99.00 | +1.50 | +1.49% | 3.94K | 17/05 | ||
| AC Spolka Akcyjna Aktie | 33.90 | 34.20 | 33.70 | 0.00 | 0.00% | 2.46K | 17/05 | ||
| Action | 21.35 | 21.70 | 20.55 | +1.00 | +4.91% | 22.90K | 17/05 | ||
| Adiuvo Investment SA | 0.95 | 0.95 | 0.93 | +0.05 | +5.56% | 0.10K | 17/05 | ||
| Agora sa | 11.30 | 11.50 | 11.30 | 0.00 | 0.00% | 11.24K | 17/05 | ||
| Agroton Public Limited | 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 9.32K | 17/05 | ||
| Ailleron | 17.20 | 17.40 | 17.16 | -0.04 | -0.23% | 3.56K | 17/05 | ||
| Airway | 0.2680 | 0.2685 | 0.2625 | -0.0010 | -0.37% | 23.82K | 17/05 | ||
| Alior Bank | 95.26 | 96.02 | 93.56 | -0.20 | -0.21% | 200.92K | 17/05 | ||
| All In! Games | 1.48 | 1.48 | 1.42 | -0.01 | -0.34% | 2.57K | 17/05 | ||
| Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
| ALTA SA | 2.080 | 2.080 | 2.000 | +0.020 | +0.97% | 11.72K | 17/05 | ||
| Altustfi | 3.210 | 3.210 | 3.120 | -0.030 | -0.93% | 1.17K | 17/05 | ||
| Ambra | 28.55 | 29.00 | 28.55 | -0.25 | -0.87% | 2.41K | 17/05 | ||
| Amica Wronki | 77.70 | 78.00 | 76.00 | +1.70 | +2.24% | 4.99K | 17/05 | ||
| Amrest | 26.25 | 26.90 | 26.15 | -0.50 | -1.87% | 25.62K | 17/05 | ||
| Answear.Com | 27.15 | 27.40 | 25.35 | +1.10 | +4.22% | 18.08K | 17/05 | ||
| Apator | 15.94 | 15.94 | 15.40 | +0.06 | +0.38% | 17.27K | 17/05 | ||
| Aplisens | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 2.48K | 17/05 | ||
| Aps Energia | 2.840 | 2.840 | 2.680 | +0.060 | +2.16% | 7.09K | 17/05 | ||
| Archicom SA | 36.30 | 36.40 | 34.30 | +1.40 | +4.01% | 6.61K | 17/05 | ||
| Arctic Paper | 21.92 | 22.20 | 21.76 | -0.08 | -0.36% | 25.64K | 17/05 | ||
| Artifex Mundi SA | 25.00 | 25.50 | 24.60 | -0.20 | -0.79% | 16.24K | 17/05 | ||
| Asbisc Enterprises Plc | 25.02 | 25.22 | 24.82 | +0.02 | +0.08% | 37.84K | 17/05 | ||
| Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.02K | 17/05 | ||
| Asseco Poland | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
| Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 1.18K | 17/05 | ||
| Astarta Holding | 26.55 | 26.75 | 25.70 | 0.00 | 0.00% | 25.20K | 17/05 | ||
| Atal SA | 64.40 | 64.80 | 63.60 | +2.50 | +4.04% | 5.48K | 17/05 | ||
| Atlanta Poland | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 16/05 | ||
| Atlantis | 2.6500 | 2.6600 | 2.5700 | +0.0300 | +1.15% | 2.09K | 17/05 | ||
| ATM Grupa | 4.15 | 4.17 | 4.10 | -0.02 | -0.48% | 14.14K | 17/05 | ||
| ATM Systemy Informatyczne | 2.88 | 2.88 | 2.83 | +0.05 | +1.77% | 28.16K | 17/05 | ||
| Atrem | 13.200 | 13.250 | 12.750 | +0.400 | +3.13% | 3.70K | 17/05 | ||
| Auto Partner | 24.80 | 25.20 | 24.20 | +0.15 | +0.61% | 74.11K | 17/05 | ||
| 桑坦德银行 | 20.71 | 20.76 | 20.40 | +0.12 | +0.56% | 2.66K | 17/05 | ||
| Bank Handlowy W Warszawie | 108.00 | 108.60 | 106.20 | +0.20 | +0.19% | 70.76K | 17/05 | ||
| Bank Millenium SA | 8.83 | 8.95 | 8.73 | -0.09 | -0.95% | 990.59K | 17/05 | ||
| Bank Ochrony Srodowiska | 14.75 | 15.00 | 14.40 | -0.05 | -0.34% | 15.97K | 17/05 | ||
| Bank Pekao S.A. | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
| BBI Development Narodowy | 4.35 | 4.35 | 4.34 | +0.10 | +2.35% | 1.00K | 17/05 | ||
| Benefit Systems | 2,720.00 | 2,765.00 | 2,670.00 | -35.00 | -1.27% | 1.83K | 17/05 | ||
| Betacom | 5.90 | 6.10 | 5.90 | -0.15 | -2.48% | 0.95K | 17/05 | ||
| Big Cheese Studio | 22.50 | 22.50 | 21.75 | +0.85 | +3.93% | 3.24K | 17/05 | ||
| Bio Planet SA | 17.50 | 17.80 | 17.50 | -0.40 | -2.23% | 1.52K | 17/05 | ||
| Bioceltix | 68.40 | 68.40 | 66.30 | +1.40 | +2.09% | 2.83K | 17/05 | ||
| Biomaxima | 14.10 | 14.20 | 13.80 | +0.05 | +0.36% | 0.94K | 17/05 | ||
| Bioton | 3.55 | 3.55 | 3.52 | +0.01 | +0.28% | 12.68K | 17/05 | ||
| Bloober | 25.40 | 25.50 | 25.10 | +0.30 | +1.20% | 4.72K | 17/05 | ||
| BNP Paribas Polska | 93.80 | 94.00 | 92.20 | -0.20 | -0.21% | 4.72K | 17/05 | ||
| Boombit | 11.50 | 11.65 | 11.35 | 0.00 | 0.00% | 1.26K | 17/05 | ||
| Boryszew | 6.17 | 6.20 | 6.11 | +0.03 | +0.49% | 28.28K | 17/05 | ||
| Bowim | 6.850 | 6.900 | 6.850 | +0.010 | +0.15% | 5.27K | 17/05 | ||
| Brand 24 | 45.10 | 45.40 | 45.00 | 0.00 | 0.00% | 4.02K | 17/05 | ||
| Budimex | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 17/05 | ||
| Bumech | 12.980 | 13.340 | 12.760 | -0.280 | -2.11% | 42.59K | 17/05 | ||
| Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 434.47K | 17/05 | ||
| Captor Therapeutics | 76.00 | 77.00 | 74.00 | 0.00 | 0.00% | 0.44K | 17/05 | ||
| Caspar | 8.95 | 8.95 | 8.95 | +0.45 | +5.29% | 0.00K | 17/05 | ||
| Cavatina Holding | 14.80 | 14.95 | 14.60 | -0.20 | -1.33% | 3.77K | 17/05 | ||
| CCC | 133.20 | 134.50 | 131.10 | +0.40 | +0.30% | 201.68K | 17/05 | ||
| CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
| CDRL | 14.80 | 15.20 | 14.30 | -0.10 | -0.67% | 2.13K | 17/05 | ||
| Celon Pharma | 16.84 | 16.90 | 16.38 | +0.20 | +1.20% | 65.32K | 17/05 | ||
| Centrum Medyczne Enel-Med | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 17/05 | ||
| CEZ as | 155.20 | 159.50 | 155.20 | +0.20 | +0.13% | 0.44K | 17/05 | ||
| CI Games | 1.8270 | 1.8700 | 1.8070 | -0.0330 | -1.77% | 470.35K | 17/05 | ||
| City Service SE | 4.90 | 5.25 | 4.74 | +0.10 | +2.08% | 1.35K | 17/05 | ||
| Cloud | 69.80 | 69.80 | 69.00 | -1.20 | -1.69% | 2.02K | 17/05 | ||
| Coal Energy SA | 1.0200 | 1.0420 | 1.0200 | -0.0120 | -1.16% | 1.68K | 17/05 | ||
| Cognor | 8.300 | 8.390 | 8.195 | 0.000 | 0.00% | 74.27K | 17/05 | ||
| Columbus | 4.85 | 4.89 | 4.76 | +0.05 | +1.04% | 19.92K | 17/05 | ||
| Comarch | 251.50 | 259.00 | 251.50 | -7.00 | -2.71% | 2.60K | 17/05 | ||
| Comp | 96.20 | 97.80 | 92.00 | +8.20 | +9.32% | 27.33K | 17/05 | ||
| Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
| Compremum | 2.420 | 2.420 | 2.280 | +0.100 | +4.31% | 34.09K | 17/05 | ||
| CPD | 4.05 | 4.08 | 3.96 | -0.03 | -0.74% | 0.29K | 17/05 | ||
| Creepy Jar | 545.00 | 559.00 | 541.00 | -15.00 | -2.68% | 0.43K | 17/05 | ||
| Creotech Instruments | 209.00 | 210.00 | 196.50 | 0.00 | 0.00% | 1.78K | 17/05 | ||
| Cyber_Folks | 130.00 | 135.00 | 130.00 | -5.00 | -3.70% | 4.86K | 17/05 | ||
| Cyfrplsat | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 17/05 | ||
| Dadelo | 17.10 | 17.40 | 17.10 | -0.25 | -1.44% | 1.37K | 17/05 | ||
| Datawalk | 59.60 | 59.90 | 57.60 | +0.90 | +1.53% | 8.53K | 17/05 | ||
| DB Energy | 17.60 | 19.20 | 16.50 | +1.15 | +6.99% | 4.10K | 17/05 | ||
| Decora | 66.60 | 67.00 | 65.00 | +0.80 | +1.22% | 2.45K | 17/05 | ||
| Dekpol SA | 57.20 | 57.80 | 56.00 | -0.40 | -0.69% | 2.16K | 17/05 | ||
| Delko | 9.46 | 9.48 | 9.42 | -0.02 | -0.21% | 3.53K | 17/05 | ||
| Develia | 6.850 | 6.890 | 6.680 | +0.270 | +4.10% | 316.10K | 17/05 | ||
| Dga | 21.60 | 22.20 | 20.80 | -0.40 | -1.82% | 3.21K | 17/05 | ||
| Digital Network | 59.60 | 60.00 | 56.20 | +3.40 | +6.05% | 17.36K | 17/05 | ||
| Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
| Dom Development | 192.40 | 194.00 | 187.20 | +3.20 | +1.69% | 3.00K | 17/05 | ||
| Drago Entertainment | 22.80 | 23.30 | 22.20 | +0.50 | +2.24% | 1.64K | 17/05 | ||
| Drozapol-Profil | 3.870 | 3.870 | 3.860 | -0.100 | -2.52% | 1.10K | 17/05 | ||
| EC Bedzin | 33.55 | 34.95 | 33.20 | -0.85 | -2.47% | 8.21K | 17/05 | ||
| Echo Investment SA | 4.90 | 4.97 | 4.90 | 0.00 | 0.00% | 3.97K | 17/05 | ||
| Elektrotim | 27.85 | 28.30 | 27.30 | +0.40 | +1.46% | 29.38K | 17/05 | ||
| Elkop | 0.5200 | 0.5220 | 0.5020 | +0.0060 | +1.17% | 36.61K | 17/05 | ||
| Enea SA | 10.72 | 10.88 | 10.63 | -0.09 | -0.83% | 558.27K | 17/05 | ||
| Energoinstal | 2.6800 | 2.8350 | 2.6800 | -0.0400 | -1.47% | 64.32K | 17/05 | ||
| Enter Air | 71.00 | 72.90 | 69.30 | -1.00 | -1.39% | 9.69K | 17/05 | ||
| Erbud | 43.10 | 43.80 | 42.40 | +0.40 | +0.94% | 7.18K | 17/05 | ||
| ERG SA | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.20K | 17/05 | ||
| Esotiq | 40.90 | 41.40 | 39.50 | -0.80 | -1.92% | 4.65K | 17/05 | ||
| Eurocash SA | 13.64 | 13.70 | 13.45 | +0.16 | +1.19% | 344.97K | 17/05 | ||
| Eurohold Bulgaria AD | 3.50 | 3.74 | 3.34 | +0.12 | +3.55% | 7.49K | 17/05 | ||
| Eurotel | 47.00 | 47.50 | 46.80 | +0.10 | +0.21% | 5.07K | 17/05 | ||
| Fabrity Holding | 38.00 | 38.00 | 37.50 | +0.50 | +1.33% | 0.65K | 17/05 | ||
| Fabryka Farb I Lakierow Sniezka | 89.80 | 90.00 | 88.00 | +1.80 | +2.05% | 0.58K | 17/05 | ||
| Fabryki Mebli Forte | 22.80 | 22.90 | 22.40 | -0.10 | -0.44% | 2.82K | 17/05 | ||
| FASING | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Feerum | 6.66 | 6.66 | 6.50 | 0.00 | 0.00% | 6.11K | 17/05 | ||
| Ferro | 37.50 | 37.60 | 36.70 | -0.10 | -0.27% | 4.41K | 17/05 | ||
| Fon Se | 5.5200 | 5.5200 | 5.3800 | 0.0000 | 0.00% | 2.10K | 17/05 | ||
| Games Operators | 22.40 | 22.70 | 21.80 | -0.10 | -0.44% | 2.51K | 17/05 | ||
| Gaming Factory | 12.95 | 12.95 | 12.70 | +0.05 | +0.39% | 0.07K | 17/05 | ||
| Genomtec | 12.60 | 12.80 | 12.44 | -0.20 | -1.56% | 17.39K | 17/05 | ||
| Getin holding sa | 0.472 | 0.496 | 0.462 | +0.011 | +2.39% | 980.87K | 17/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.50 | 46.90 | 45.20 | -0.40 | -0.85% | 80.16K | 17/05 | ||
| Gielda Praw Majatkowych Vindexus | 9.24 | 9.40 | 9.10 | -0.22 | -2.33% | 5.52K | 17/05 | ||
| Globe trade centre sa | 5.22 | 5.26 | 5.04 | +0.12 | +2.35% | 0.82K | 17/05 | ||
| GreenX Metals | 2.2780 | 2.2900 | 2.2420 | +0.0220 | +0.98% | 148.74K | 17/05 | ||
| Grenevia | 2.67 | 2.70 | 2.65 | -0.03 | -0.93% | 125.02K | 17/05 | ||
| Grodno | 11.10 | 11.10 | 11.00 | +0.06 | +0.54% | 3.24K | 17/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.60 | 11.35 | +0.15 | +1.31% | 3.81K | 17/05 | ||
| Grupa Kety | 882.00 | 892.50 | 879.50 | -5.00 | -0.56% | 21.54K | 17/05 | ||
| Grupa Pracuj | 62.50 | 62.70 | 61.90 | +0.10 | +0.16% | 8.58K | 17/05 | ||
| Harper Hygienics | 5.9200 | 5.9200 | 5.7500 | +0.1600 | +2.78% | 4.14K | 17/05 | ||
| Helio | 24.40 | 24.60 | 24.20 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| Huuuge | 22.95 | 23.45 | 22.75 | -0.35 | -1.50% | 40.91K | 17/05 | ||
| Hydrotor SA | 33.00 | 33.00 | 32.00 | +0.90 | +2.80% | 1.46K | 17/05 | ||
| IFirma SA | 23.80 | 24.10 | 22.50 | +1.00 | +4.39% | 8.20K | 17/05 | ||
| IMC | 8.02 | 8.02 | 7.72 | +0.06 | +0.75% | 4.81K | 17/05 | ||
| Immobile | 3.250 | 3.250 | 3.140 | +0.050 | +1.56% | 4.12K | 17/05 | ||
| Immofinanz | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0.01K | 17/05 | ||
| IMS SA | 4.48 | 4.48 | 4.35 | +0.02 | +0.45% | 5.50K | 17/05 | ||
| INC | 2.530 | 2.610 | 2.530 | -0.100 | -3.80% | 2.54K | 17/05 | ||
| Ing Bank Slaski | 291.00 | 292.00 | 285.00 | -1.50 | -0.51% | 14.50K | 17/05 | ||
| Inpro | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Instal Krakow | 47.90 | 48.50 | 46.30 | +2.70 | +5.97% | 0.08K | 17/05 | ||
| Inter Cars | 554.00 | 555.00 | 537.00 | +16.00 | +2.97% | 1.44K | 17/05 | ||
| Interbud-Lublin | 3.8500 | 3.9200 | 3.7000 | +0.0200 | +0.52% | 5.82K | 17/05 | ||
| Intersport Polska | 0.920 | 0.966 | 0.920 | -0.046 | -4.76% | 19.14K | 17/05 | ||
| Introl | 10.750 | 10.800 | 10.700 | -0.050 | -0.46% | 1.59K | 17/05 | ||
| Ipopema Securities | 3.740 | 3.760 | 3.430 | 0.000 | 0.00% | 53.15K | 17/05 | ||
| Izolacja Jarocin | 3.300 | 3.360 | 3.280 | -0.060 | -1.79% | 5.76K | 17/05 | ||
| Izostal | 2.900 | 2.910 | 2.810 | +0.020 | +0.69% | 22.04K | 17/05 | ||
| Jastrzebska Spolka Weglowa | 31.98 | 32.16 | 30.91 | +0.79 | +2.53% | 567.01K | 17/05 | ||
| JR Invest | 6.60 | 6.64 | 6.52 | -0.20 | -2.94% | 1.96K | 17/05 | ||
| KCI | 0.8400 | 0.8420 | 0.8280 | +0.0120 | +1.45% | 23.96K | 17/05 | ||
| KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
| Kino Polska Tv | 14.75 | 14.95 | 14.75 | -0.20 | -1.34% | 3.10K | 17/05 | ||
| Koelner | 14.80 | 14.90 | 13.90 | +0.85 | +6.09% | 5.66K | 17/05 | ||
| Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Komputronik | 4.670 | 4.675 | 4.590 | +0.155 | +3.43% | 1.15K | 17/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Krka | 544.00 | 546.00 | 542.00 | 0.00 | 0.00% | 0.07K | 17/05 | ||
| Kruk | 473.00 | 474.60 | 469.20 | +2.40 | +0.51% | 13.54K | 17/05 | ||
| Krynica Vitamin SA | 12.05 | 12.05 | 11.90 | +0.10 | +0.84% | 1.10K | 17/05 | ||
| Ksg Agro SA | 1.545 | 1.550 | 1.480 | +0.010 | +0.65% | 5.18K | 17/05 | ||
| Larq | 2.380 | 2.380 | 2.220 | +0.040 | +1.71% | 14.28K | 17/05 | ||
| Lena Lighting | 3.69 | 3.74 | 3.67 | -0.05 | -1.34% | 4.10K | 17/05 | ||
| Less | 0.238 | 0.240 | 0.236 | -0.002 | -0.83% | 60.68K | 17/05 | ||
| Libet | 1.3800 | 1.3800 | 1.3500 | +0.0300 | +2.22% | 7.78K | 17/05 | ||
| Lokum Deweloper SA | 28.40 | 28.40 | 28.00 | +0.20 | +0.71% | 0.57K | 17/05 | ||
| Lpp | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 17/05 | ||
| LSI Software | 14.40 | 14.50 | 14.40 | -0.10 | -0.69% | 5.46K | 17/05 | ||
| Lubawa | 4.5500 | 4.6200 | 4.2920 | +0.1100 | +2.48% | 1.16M | 17/05 | ||
| Lubelski Wegiel Bogdanka | 31.48 | 31.52 | 30.66 | +0.66 | +2.14% | 79.39K | 17/05 | ||
| Mabion | 18.38 | 18.72 | 17.74 | +0.56 | +3.14% | 73.63K | 17/05 | ||
| Magna Polonia | 3.2900 | 3.2900 | 3.2250 | +0.0200 | +0.61% | 4.27K | 17/05 | ||
| Makaronpl | 22.30 | 22.60 | 21.60 | 0.00 | 0.00% | 7.12K | 17/05 | ||
| Mangata | 94.60 | 94.60 | 93.20 | -0.20 | -0.21% | 0.16K | 17/05 | ||
| Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Marvipol | 8.18 | 8.26 | 8.12 | -0.04 | -0.49% | 14.85K | 17/05 | ||
| MaxCom | 10.40 | 10.60 | 10.10 | -0.15 | -1.42% | 1.61K | 17/05 | ||
| mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 17/05 | ||
| Mci Management | 26.90 | 27.30 | 26.90 | -0.40 | -1.47% | 5.15K | 17/05 | ||
| MDI Energia | 1.505 | 1.530 | 1.485 | +0.005 | +0.33% | 4.86K | 17/05 | ||
| Medicalg | 26.60 | 26.90 | 26.30 | -0.12 | -0.45% | 5.79K | 17/05 | ||
| Medinice | 7.78 | 7.89 | 7.70 | +0.06 | +0.78% | 2.88K | 17/05 | ||
| Mennica Polska | 20.50 | 20.50 | 20.30 | +0.20 | +0.99% | 1.26K | 17/05 | ||
| Mercator WA | 45.60 | 45.90 | 44.65 | +0.30 | +0.66% | 4.44K | 17/05 | ||
| Mercor | 24.70 | 24.90 | 24.50 | +0.30 | +1.23% | 2.90K | 17/05 | ||
| Mex Polska | 4.64 | 4.94 | 4.64 | -0.02 | -0.43% | 4.78K | 17/05 | ||
| MFO SA | 35.00 | 35.00 | 34.00 | +0.40 | +1.16% | 1.80K | 17/05 | ||
| Miraculum | 1.195 | 1.200 | 1.160 | -0.005 | -0.42% | 4.19K | 17/05 | ||
| Mirbud | 11.900 | 12.300 | 11.800 | -0.300 | -2.46% | 287.85K | 17/05 | ||
| ML System | 53.10 | 53.10 | 49.25 | +3.90 | +7.93% | 15.52K | 17/05 | ||
| MLP Group | 83.40 | 83.80 | 80.80 | -0.40 | -0.48% | 0.11K | 17/05 | ||
| Mo-Bruk | 319.00 | 326.50 | 319.00 | -6.00 | -1.85% | 3.29K | 17/05 | ||
| Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 34.00 | 34.40 | 33.66 | 0.00 | 0.00% | 19.46K | 17/05 | ||
| Molecure | 14.64 | 14.72 | 14.46 | -0.06 | -0.41% | 11.28K | 17/05 | ||
| Monnari Trade | 5.500 | 5.560 | 5.420 | -0.100 | -1.79% | 7.83K | 17/05 | ||
| Mostostal Plock | 13.95 | 14.05 | 13.95 | -0.15 | -1.06% | 0.62K | 17/05 | ||
| Mostostal Warszawa | 7.20 | 7.38 | 7.10 | -0.22 | -2.96% | 3.03K | 17/05 | ||
| Mostostal Zabrze Holding | 4.7000 | 4.7100 | 4.6200 | +0.0650 | +1.40% | 86.31K | 17/05 | ||
| Movie Games | 33.50 | 33.80 | 32.80 | 0.00 | 0.00% | 5.13K | 17/05 | ||
| Murapol | 40.50 | 40.92 | 40.40 | -0.40 | -0.98% | 41.47K | 17/05 | ||
| Muza | 12.500 | 13.150 | 12.100 | -0.800 | -6.02% | 5.95K | 17/05 | ||
| Nanogroup | 1.025 | 1.025 | 1.025 | +0.020 | +1.99% | 0.49K | 17/05 | ||
| Neuca | 941.00 | 950.00 | 936.00 | 0.00 | 0.00% | 0.61K | 17/05 | ||
| New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Newag | 28.00 | 28.00 | 27.30 | 0.00 | 0.00% | 1.81K | 17/05 | ||
| Nexity Global | 2.5200 | 2.5200 | 2.5000 | +0.0200 | +0.80% | 0.94K | 17/05 | ||
| Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
| Novavis Group | 2.0900 | 2.1300 | 2.0900 | -0.0400 | -1.88% | 12.66K | 17/05 | ||
| Npl Nova | 4.70 | 4.70 | 4.55 | +0.14 | +3.07% | 3.80K | 17/05 | ||
| Ntt System | 7.460 | 7.500 | 7.380 | -0.040 | -0.53% | 9.96K | 17/05 | ||
| Odlewnie Polskie | 10.10 | 10.10 | 9.98 | 0.00 | 0.00% | 0.25K | 17/05 | ||
| Onde | 14.62 | 14.96 | 14.60 | +0.12 | +0.83% | 13.49K | 17/05 | ||
| One SA | 101.50 | 122.00 | 101.50 | +0.50 | +0.50% | 6.28K | 17/05 | ||
| Onesano | 1.2600 | 1.2650 | 1.2500 | +0.0300 | +2.44% | 2.72K | 17/05 | ||
| OPONEO.PL | 59.60 | 60.80 | 58.00 | -1.00 | -1.65% | 5.82K | 17/05 | ||
| OPTeam SA | 5.56 | 5.58 | 5.50 | 0.00 | 0.00% | 1.49K | 17/05 | ||
| Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 17/05 | ||
| Otlog | 39.45 | 39.80 | 38.90 | -0.10 | -0.25% | 6.67K | 17/05 | ||
| P.A. Nova | 16.30 | 16.30 | 15.35 | -0.60 | -3.55% | 4.92K | 17/05 | ||
| Pamapol | 2.620 | 2.620 | 2.580 | +0.040 | +1.55% | 2.35K | 17/05 | ||
| Passus | 41.00 | 42.90 | 41.00 | -1.60 | -3.76% | 0.53K | 17/05 | ||
| Patentus Spolka Akcyjna | 4.820 | 4.820 | 4.490 | +0.175 | +3.77% | 42.68K | 17/05 | ||
| PCC Rokita | 94.40 | 97.90 | 93.90 | -4.60 | -4.65% | 26.17K | 17/05 | ||
| PCF Group | 16.32 | 16.94 | 16.18 | +0.06 | +0.37% | 3.79K | 17/05 | ||
| Pepco Group | 21.30 | 21.41 | 20.98 | +0.07 | +0.33% | 916.51K | 17/05 | ||
| PGE Polska | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.459 | 0.460 | 0.449 | -0.001 | -0.22% | 7.36K | 17/05 | ||
| Pharmena | 6.44 | 6.48 | 6.38 | +0.08 | +1.26% | 7.75K | 17/05 | ||
| Photon | 7.58 | 7.90 | 7.58 | -0.28 | -3.56% | 4.63K | 17/05 | ||
| PJP Makrum | 20.20 | 20.70 | 19.80 | -0.30 | -1.46% | 2.30K | 17/05 | ||
| Pkn orlen | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 | ||
| PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
| PKP Cargo | 14.68 | 14.88 | 14.36 | -0.02 | -0.14% | 302.54K | 17/05 | ||
| Playway | 311.50 | 315.50 | 308.50 | -2.50 | -0.80% | 1.12K | 17/05 | ||
| Plaza Centers | 3.100 | 3.180 | 3.030 | -0.070 | -2.21% | 9.29K | 17/05 | ||
| PMPG Polskie Media | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0.03K | 17/05 | ||
| Polenergia SA | 69.20 | 70.40 | 68.40 | -1.00 | -1.42% | 1.41K | 17/05 | ||
| Polimex mostostal | 3.778 | 3.780 | 3.620 | +0.146 | +4.02% | 406.41K | 17/05 | ||
| Polski Holding Nieruchomosci | 11.65 | 11.70 | 11.50 | 0.00 | 0.00% | 0.26K | 17/05 | ||
| Poltreg | 47.10 | 48.40 | 47.10 | +0.10 | +0.21% | 0.75K | 17/05 | ||
| POLWAX | 1.51 | 1.54 | 1.51 | -0.01 | -0.33% | 15.78K | 17/05 | ||
| Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.80 | 0.00 | 0.00% | 3.41K | 17/05 | ||
| Prochem | 33.80 | 34.40 | 32.60 | -0.80 | -2.31% | 1.07K | 17/05 | ||
| Protektor | 1.88 | 1.92 | 1.88 | -0.02 | -1.05% | 16.46K | 17/05 | ||
| Przedsiebiorstwo Przemyslu | 1.080 | 1.100 | 1.075 | 0.000 | 0.00% | 0.02K | 17/05 | ||
| Pure Biologics | 7.50 | 7.55 | 7.10 | +0.11 | +1.49% | 26.92K | 17/05 | ||
| Pz Cormay | 0.6200 | 0.6300 | 0.6140 | -0.0100 | -1.59% | 5.45K | 17/05 | ||
| PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
| Quercus TFI | 6.700 | 6.700 | 6.600 | +0.060 | +0.90% | 2.51K | 17/05 | ||
| Raen | 0.7440 | 0.7500 | 0.7280 | -0.0060 | -0.80% | 17.78K | 17/05 | ||
| Rafako | 0.9350 | 0.9380 | 0.9190 | +0.0030 | +0.32% | 98.80K | 17/05 | ||
| Rainbow Tours | 112.20 | 119.00 | 111.60 | -5.00 | -4.27% | 71.33K | 17/05 | ||
| Rank Progress | 3.790 | 3.810 | 3.760 | +0.020 | +0.53% | 39.86K | 17/05 | ||
| Redan | 0.2790 | 0.2890 | 0.2700 | -0.0100 | -3.46% | 66.81K | 17/05 | ||
| Relpol | 6.16 | 6.32 | 5.92 | -0.22 | -3.45% | 38.16K | 17/05 | ||
| REMAK | 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 0.37K | 17/05 | ||
| Render Cube | 147.00 | 147.00 | 138.00 | +3.50 | +2.44% | 0.14K | 17/05 | ||
| Resbud | 0.5200 | 0.5280 | 0.5100 | -0.0080 | -1.52% | 28.10K | 17/05 | ||
| Ryvu | 55.80 | 55.80 | 53.00 | +0.80 | +1.45% | 15.91K | 17/05 | ||
| Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
| Sanwil | 1.7050 | 1.7200 | 1.6700 | 0.0000 | 0.00% | 35.00K | 17/05 | ||
| Satis Group | 0.4430 | 0.4430 | 0.4430 | +0.0000 | +0.00% | 0.03K | 17/05 | ||
| Scope Fluidics | 164.00 | 165.00 | 163.40 | -0.40 | -0.24% | 1.61K | 17/05 | ||
| Seco/Warwick | 34.40 | 34.40 | 34.00 | +0.40 | +1.18% | 0.76K | 17/05 | ||
| SEKO SA | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 7.09K | 17/05 | ||
| Selena Fm | 34.70 | 34.70 | 34.50 | +0.20 | +0.58% | 2.69K | 17/05 | ||
| Selvita | 69.50 | 70.40 | 69.00 | 0.00 | 0.00% | 1.68K | 17/05 | ||
| Sfinks Polska | 0.7480 | 0.7490 | 0.7190 | +0.0220 | +3.03% | 135.23K | 17/05 | ||
| Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 17/05 | ||
| Silvair | 4.04 | 4.50 | 4.00 | -0.46 | -10.22% | 8.85K | 17/05 | ||
| Silvano Fashion | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 16/05 | ||
| Simfabric | 3.65 | 3.70 | 3.45 | +0.13 | +3.69% | 33.74K | 17/05 | ||
| Skarbiec | 21.60 | 22.00 | 21.50 | -0.40 | -1.82% | 1.42K | 17/05 | ||
| Skyline Investment | 1.5400 | 1.5400 | 1.5400 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Sonel | 18.50 | 18.55 | 18.00 | +0.40 | +2.21% | 1.04K | 17/05 | ||
| Sopharma AD | 13.05 | 13.05 | 13.05 | -0.20 | -1.51% | 0.10K | 17/05 | ||
| Spyrosoft | 428.00 | 434.00 | 428.00 | -6.00 | -1.38% | 0.03K | 17/05 | ||
| Stalexport Autostrady | 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 67.25K | 17/05 | ||
| Stalprodukt | 221.50 | 224.50 | 217.50 | -0.50 | -0.23% | 6.62K | 17/05 | ||
| Stalprofil | 8.92 | 9.06 | 8.80 | -0.14 | -1.55% | 10.73K | 17/05 | ||
| Stomil Sanok SA | 21.85 | 22.00 | 21.30 | +0.30 | +1.39% | 5.83K | 17/05 | ||
| Sunex | 10.52 | 10.80 | 10.22 | +0.14 | +1.35% | 13.36K | 17/05 | ||
| Sygnity | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 4.08K | 17/05 | ||
| Synektik | 136.00 | 137.20 | 127.60 | +7.60 | +5.92% | 48.02K | 17/05 | ||
| Synthaverse | 5.050 | 5.150 | 5.020 | -0.030 | -0.59% | 93.02K | 17/05 | ||
| Talex | 18.00 | 18.00 | 17.30 | +0.70 | +4.05% | 1.05K | 17/05 | ||
| Tarczynski | 66.40 | 66.40 | 63.40 | +2.20 | +3.43% | 0.36K | 17/05 | ||
| Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
| Ten Square Games | 94.10 | 96.00 | 93.55 | -1.40 | -1.47% | 9.84K | 17/05 | ||
| Tesgas | 3.18 | 3.19 | 3.12 | 0.00 | 0.00% | 13.17K | 17/05 | ||
| Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
| Torpol | 34.30 | 34.45 | 33.80 | -0.05 | -0.15% | 49.17K | 17/05 | ||
| Toya | 8.06 | 8.16 | 8.06 | -0.11 | -1.35% | 32.26K | 17/05 | ||
| Trans Polonia | 3.92 | 3.92 | 3.84 | +0.08 | +2.08% | 14.45K | 17/05 | ||
| Ulma Construccion Polska | 73.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.01K | 17/05 | ||
| Ultimate Games | 11.00 | 11.15 | 11.00 | -0.30 | -2.65% | 0.73K | 17/05 | ||
| Unibep | 10.25 | 10.30 | 10.15 | -0.05 | -0.49% | 12.77K | 17/05 | ||
| UniCredit | 156.00 | 156.00 | 154.04 | +1.96 | +1.27% | 0.01K | 17/05 | ||
| Unimot | 130.40 | 131.20 | 127.20 | +0.40 | +0.31% | 2.75K | 17/05 | ||
| Urteste | 94.00 | 97.60 | 92.00 | 0.00 | 0.00% | 1.13K | 17/05 | ||
| Vercom | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 1.66K | 17/05 | ||
| Vigo System | 504.00 | 510.00 | 500.00 | -2.00 | -0.40% | 0.90K | 17/05 | ||
| Vivid | 0.566 | 0.568 | 0.560 | -0.002 | -0.35% | 7.62K | 17/05 | ||
| Votum | 45.60 | 46.00 | 45.45 | +0.40 | +0.88% | 17.86K | 17/05 | ||
| Voxel | 92.00 | 92.00 | 89.20 | +2.00 | +2.22% | 10.58K | 17/05 | ||
| VRG | 3.40 | 3.40 | 3.33 | -0.01 | -0.29% | 2.00M | 17/05 | ||
| Warimpex Ag | 4.00 | 4.00 | 3.93 | +0.05 | +1.27% | 4.73K | 17/05 | ||
| Wasko | 1.730 | 1.740 | 1.695 | +0.005 | +0.29% | 40.03K | 17/05 | ||
| Wawel | 684.00 | 686.00 | 674.00 | +6.00 | +0.88% | 0.05K | 17/05 | ||
| Wielton | 8.16 | 8.32 | 8.10 | -0.17 | -2.04% | 20.85K | 17/05 | ||
| Wikana | 8.750 | 8.750 | 8.700 | 0.000 | 0.00% | 1.06K | 17/05 | ||
| Wirtualna Polska | 127.80 | 128.80 | 124.60 | +0.40 | +0.31% | 2.78K | 17/05 | ||
| Wittchen SA | 33.35 | 33.90 | 33.05 | -0.55 | -1.62% | 28.86K | 17/05 | ||
| WoodpeckerCo | 9.00 | 9.50 | 9.00 | -0.30 | -3.23% | 2.72K | 17/05 | ||
| X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 17/05 | ||
| Xplus SA | 1.5000 | 1.5150 | 1.4050 | +0.0450 | +3.09% | 43.86K | 17/05 | ||
| XTPL | 130.60 | 130.60 | 127.00 | +1.00 | +0.77% | 2.50K | 17/05 | ||
| Yarrl | 6.050 | 6.050 | 6.050 | -0.100 | -1.63% | 0.08K | 17/05 | ||
| Zaklady Azotowe W Tarnowie | 23.70 | 24.72 | 23.54 | -0.94 | -3.81% | 321.00K | 17/05 | ||
| Zaklady Lentex | 6.60 | 6.60 | 6.56 | +0.04 | +0.61% | 3.71K | 17/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.30 | 30.40 | 30.30 | -0.10 | -0.33% | 2.03K | 17/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.500 | 5.550 | 5.500 | -0.050 | -0.90% | 0.26K | 17/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.540 | 2.480 | -0.020 | -0.79% | 4.67K | 17/05 | ||
| Zamet Industry | 1.580 | 1.595 | 1.555 | -0.010 | -0.63% | 190.47K | 17/05 | ||
| Zespol Elektrocieplowni | 50.50 | 50.60 | 49.50 | 0.00 | 0.00% | 5.83K | 17/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.94 | 19.50 | -0.24 | -1.20% | 31.87K | 17/05 | ||
| Zremb | 4.3600 | 4.5350 | 4.2300 | +0.0200 | +0.46% | 78.00K | 17/05 | ||
| Zue | 9.96 | 10.10 | 9.70 | -0.24 | -2.35% | 14.81K | 17/05 |
我的投資觀點
你對 WIG 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核