名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 21,250.00 | 21,000.00 | 21,450.00 | 20,500.00 | +0.95% | 21.51M | 21,250.00+0.95% | 15:45:15 | |
EVF EVN Finance JSC | 15,850.00 | 16,300.00 | 16,250.00 | 15,600.00 | -2.15% | 14.54M | 15,850.00-2.15% | 15:45:08 | |
ORS Tien Phong Securities Corp | 16,700.00 | 16,250.00 | 16,850.00 | 16,000.00 | +3.08% | 13.99M | 16,700.00+3.08% | 15:45:10 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,250.00 | 4,180.00 | 4,350.00 | 4,210.00 | +2.15% | 12.29M | 4,250.00+2.15% | 15:45:01 | |
EVG Everland Investment JSC | 6,590.00 | 6,160.00 | 6,590.00 | 6,100.00 | +6.98% | 8.45M | 6,590.00+6.98% | 15:45:02 |
名稱 | 價格 |
---|---|
EVG Everland Investment | 6,590.00+430.0+6.98% |
VIP Vietnam Petroleum Transport JSC | 16,350.00+1,050.0+6.86% |
CMV Camau Trading JSC | 10,500.00+670.0+6.82% |
SVD Vu Dang Investment Trading JSC | 3,040.00+190.00+6.67% |
KPF Hoang Minh Finance Investment JSC | 3,570.00+140.0+4.14% |
名稱 | 價格 |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 7,170.00-530.00-6.88% |
VNE Vietnam Electricity Construction | 5,400.00-300.0-5.23% |
HID Ha Long Investment | 3,200.00-120.0-3.61% |
BIC BIDV Insurance Corp | 33,200.00-700.0-2.03% |
HHS Hoang Huy Investment Services | 10,400.00-250.0-2.33% |