名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 56,700.00 | 55,700.00 | 56,700.00 | 56,100.00 | +1.80% | 388.4K | 56,700.00+1.80% | 10:20:37 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,600.00 | 11,700.00 | 11,650.00 | +0.86% | 1.5M | 11,700.00+0.86% | 10:20:17 | |
HPG Hoa Phat Group JSC | 28,900.00 | 28,650.00 | 28,900.00 | 28,800.00 | +0.87% | 244K | 28,900.00+0.87% | 10:20:33 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,500.00 | 48,200.00 | 48,500.00 | 48,500.00 | +0.62% | 0 | 48,500.00+0.62% | 10:09:27 | |
VRE Vincom Retail JSC | 23,500.00 | 23,400.00 | 23,500.00 | 23,500.00 | +0.43% | 133.9K | 23,500.00+0.43% | 10:15:19 |
名稱 | 價格 |
---|---|
HDB Ho Chi Minh City Develop | 24,500.00+50.0+0.20% |
TCB Techcombank | 48,500.00+300.0+0.62% |
VRE Vincom Retail | 23,500.00+100.0+0.43% |
MSN Masan Group Corp | 70,700.00+900+1.29% |
VJC Vietjet Aviation | 106,200.00+200+0.19% |
名稱 | 價格 |
---|---|
GVR Vietnam Rubber | 29,950.00+550+1.87% |
POW Petrovietnam Power | 11,000.00+50.0+0.46% |
FPT FPT Corp | 126,500.00+600.0+0.48% |
VIB Viet Nam International Commercial Joint Stock Bank | 21,400.00+200+0.94% |
SHB Sai Gon Ha Noi Commercial | 11,700.00+100.0+0.86% |