| | SPDR标普500 | SPY | 505.01 | +0.93% | 58.00M | 04:00:01 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.81 | -2.58% | 30.26M | 04:00:00 | |
| | ProShares Short S&P500 | SH | 12.38 | -0.88% | 22.97M | 04:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 26.900 | -1.82% | 12.78M | 04:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 62.38 | +2.77% | 4.62M | 04:00:00 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 118.46 | +2.70% | 4.14M | 04:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 36.23 | -2.63% | 6.53M | 04:00:00 | |
| | ishares S&P 500 | IVV | 507.46 | +0.91% | 3.09M | 04:00:00 | |
| | Vanguard S&P 500 | VOO | 464.13 | +0.91% | 3.89M | 04:00:00 | |
| | ProShares Ultra S&P500 | SSO | 71.69 | +1.85% | 4.34M | 04:00:00 | |
| | JPMorgan Equity Premium Income | JEPI | 55.70 | +0.36% | 2.60M | 04:00:00 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 48.10 | +0.50% | 2.09M | 04:00:00 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 11.02 | +0.14% | 1.45M | 04:00:00 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,275 | -0.09% | 1.62M | 11:17:23 | |
| | MAX S P 500 4X | XXXX | 32.52 | +3.21% | 1.45M | 04:00:00 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.02M | 02/05 | |
| | iShares S&P 500 Value Index Fund | IVE | 179.39 | +0.58% | 812.70K | 04:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.21 | 0.00% | 459.89K | 02/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 97.28 | +0.53% | 403.51K | 04:00:00 | |
| | Neos S&P 500(R) High Income | SPYI | 48.40 | +0.59% | 396.63K | 04:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | 0.16% | 919.68K | 02/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.67 | -1.08% | 171.22K | 02/05 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 20.49 | -1.82% | 734.03K | 03:59:54 | |
| | KIM KINDEX S&P500 | 360200 | 17,470 | -0.11% | 153.41K | 11:17:05 | |
| | BMO SP 500 | ZSP | 75.73 | +0.33% | 97.34K | 03:59:56 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.21 | -0.89% | 51.30K | 02/05 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 19.95 | +1.76% | 254.66K | 03:59:38 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 53.15 | +0.99% | 289.33K | 03:59:58 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 76.37 | +0.16% | 273.56K | 02/05 | |
| | Vanguard SP 500 CA | VFV | 122.85 | +0.24% | 201.74K | 03:59:36 | |
| | iShares Core S&P 500 | IVV | 51.48 | +0.18% | 112.14K | 11:17:08 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.57 | +0.15% | 36.14K | 02/05 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,048 | +0.36% | 67.36K | 02/05 | |
| | Invesco S&P 500 Revenue | RWL | 89.92 | +0.82% | 94.51K | 04:00:00 | |
| | iShares Core S&P 500 UCITS | CSPX | 529.58 | +0.16% | 79.50K | 02/05 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,315 | +0.65% | 163.22K | 11:37:19 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 98.13 | +0.25% | 38.62K | 02/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,011.8 | +0.15% | 80.08K | 02/05 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 56,395 | +0.74% | 148.45K | 11:17:11 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 23.43 | -1.02% | 134.92K | 02/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.80 | +0.26% | 32.16K | 02/05 | |
| | Vanguard S&P 500 Value | VOOV | 173.20 | +0.47% | 62.04K | 04:00:00 | |
| | Samsung KODEX S&P500(H) | 449180 | 11,970 | +0.67% | 485.68K | 11:37:11 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 95.45 | +0.23% | 169.98K | 02/05 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 32.19 | +0.46% | 273.61K | 03:34:38 | |
| | iShares S&P 500 UCITS Dist | IDUS | 50.13 | +0.19% | 60.54K | 02/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 89.22 | -1.08% | 81.57K | 02/05 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 84.11K | 02/05 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,518 | -2.16% | 108.51K | 02/05 | |
| | Psagot 4D S&P 500 | PSGF65 | 18,580 | +0.38% | 52.55K | 02/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 46.85 | -1.09% | 168.26K | 02/05 | |
| | iShares Core S&P 500 | XUS | 86.09 | +0.34% | 38.75K | 03:59:56 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,100 | +0.36% | 7.70K | 02/05 | |
| | Harbor Dividend Growth Leaders | GDIV | 13.85 | +0.36% | 14.31K | 03:35:11 | |
| | Vanguard SP 500 CAD hedged | VSP | 82.36 | +0.82% | 23.82K | 03:58:50 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,502 | +0.31% | 61.08K | 02/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | +0.83% | 120.87K | 02/05 | |
| | Innovator S&P 500 Buffer - August | BAUG | 37.67 | +0.24% | 4.78K | 04:00:00 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,904 | +0.70% | 16.79K | 02/05 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,969 | +0.67% | 317.21K | 02/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 50.16 | -1.38% | 25.65K | 02/05 | |
| | KSM 4D S&P 500 | KSMF80 | 20,610 | +0.24% | 114.79K | 02/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.02 | -1.03% | 26.57K | 02/05 | |
| | Invesco S&P SmallCap Quality | XSHQ | 39.54 | +1.23% | 18.19K | 04:00:00 | |
| | Gotham Enhanced 500 | GSPY | 27.72 | +0.77% | 3.83K | 03:40:46 | |
| | iShares S&P 500 UCITS Dist | IUSA | 46.85 | -1.10% | 29.06K | 02/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 46.85 | -1.05% | 35.05K | 02/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 40.50 | -1.17% | 27.47K | 02/05 | |
| | Horizons S&P 500 | HXS | 70.50 | +0.28% | 69.83K | 03:59:39 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.29 | -1.10% | 16.85K | 02/05 | |
| | Smartshares US 500 | USF | 15.25 | -0.01% | 12.63K | 10:52:00 | |
| | HSBC S&P 500 UCITS | HSPX | 4,072.2 | +0.19% | 27.73K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.53 | +2.88% | 18.96K | 02/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 495.12 | -1.09% | 42.81K | 02/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 105.81 | -1.00% | 83.60K | 02/05 | |
| | S&P 500 BuyWrite Portfolio | PBP | 21.97 | -0.06% | 5.04K | 04:00:00 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.74% | 6.94K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.19 | -2.60% | 29.94K | 02/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 99.23 | +0.24% | 27.25K | 02/05 | |
| | Vanguard S&P 500 | VOO | 7,885.01 | -0.50% | 1.15K | 03:59:58 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 98.18 | -0.78% | 3.21K | 02/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | +1.05% | 1.30K | 02/05 | |
| | Source S&P 500 Hedged | E500 | 39.24 | -0.87% | 33.01K | 02/05 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.76 | +0.63% | 13.25K | 03:59:46 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 92.80 | -1.01% | 7.26K | 02/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | -1.03% | 0.60K | 02/05 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.93 | +1.63% | 9.55K | 04:00:00 | |
| | Source S&P 500 UCITS | SPXS | 983.52 | +0.20% | 19.21K | 02/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,620.40 | -1.11% | 29.70K | 03:58:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 27.285 | -0.66% | 4.37K | 02/05 | |
| | Amundi S&P 500 UCITS | 500 | 91.68 | -1.10% | 8.10K | 02/05 | |
| | HSBC S&P 500 UCITS | HSPX | 47.60 | -0.97% | 1.97K | 02/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 51.68 | +0.22% | 8.22K | 02/05 | |
| | iShares Core S&P 500 UCITS | CSPXN | 8,973.63 | -1.93% | 30.72K | 04:10:52 | |
| | HSBC S&P 500 UCITS | HSPD | 50.86 | +0.22% | 10.22K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 2,184.50 | -0.65% | 20.63K | 02/05 | |
| | Blackrock Advantage Large Cap Income | BALI | 27.60 | +0.68% | 4.87K | 04:00:00 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 18.49 | -0.48% | 0 | 02/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 278.88 | -0.11% | 0.19K | 02/05 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,460.0 | -1.76% | 11.81K | 02/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 530.00 | -0.97% | 12.73K | 02/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 87.10 | -1.48% | 17.99K | 02/05 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.88 | -1.01% | 10.26K | 02/05 | |
| | ishares S&P 500 | IVV | 8,616.95 | -0.68% | 54.01K | 04:00:00 | |
| | Source S&P 500 Hedged | E500 | 39.24 | -0.74% | 11.36K | 02/05 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 70.24 | +0.79% | 15.81K | 03:56:25 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.58 | +0.61% | 1.10K | 03:29:57 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.88 | +0.67% | 3.96K | 02/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.28 | -1.07% | 23.35K | 02/05 | |
| | Hanwha ARIRANG S&P500 | 269540 | 20,735 | +0.68% | 6.57K | 11:16:30 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 23.47 | -0.86% | 9.27K | 02/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 496.26 | -0.10% | 9.91K | 03:55:20 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 02/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 42,393.0 | +0.15% | 8.01K | 02/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.29 | -1.37% | 12.60K | 02/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 503.11 | +0.21% | 8.91K | 02/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 91.75 | -0.99% | 3.93K | 02/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 402.62 | +0.15% | 13.61K | 02/05 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 197,950 | +0.03% | 7.70K | 02/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 89.29 | -0.97% | 13.14K | 02/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 135.03 | -0.99% | 28.77K | 02/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 495.11 | -1.05% | 11.06K | 02/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.92 | -1.17% | 17.12K | 02/05 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 48.31 | -1.04% | 8.91K | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.21 | -0.83% | 6.09K | 02/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 494.90 | -1.09% | 10.61K | 02/05 | |
| | BMO SP 500 USD | ZSPu | 55.40 | +0.97% | 11.81K | 03:59:54 | |
| | Amundi S&P 500 UCITS | A500 | 91.68 | -1.03% | 5.98K | 02/05 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 48,872 | -2.36% | 3.80K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 25.36 | +2.09% | 2.91K | 02/05 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,670 | +1.35% | 7.04K | 02/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 91.69 | -1.04% | 2.49K | 02/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 20.06 | -0.82% | 0.83K | 02/05 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.27 | -0.88% | 3.22K | 04:15:00 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 92.75 | -1.07% | 1.11K | 02/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 43.63 | -1.29% | 5.80K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,234.5 | +0.65% | 3.99K | 02/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,137.45 | +0.20% | 7.22K | 02/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 7,943.0 | +0.20% | 9.55K | 02/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 470.48 | -1.03% | 3.38K | 02/05 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.96 | -0.98% | 3.41K | 02/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.96 | -0.89% | 0.40K | 02/05 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.77 | -0.42% | 1.82K | 02/05 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 01/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 471.50 | -0.78% | 4.51K | 02/05 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,005.72 | -0.59% | 2.92K | 03:59:58 | |
| | SPDR标普500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0.34K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 72.94 | -2.82% | 3.14K | 02/05 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 81.50 | -0.04% | 1.13K | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.31 | -0.96% | 0.93K | 02/05 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.75 | -0.98% | 1.58K | 02/05 | |
| | Amundi Index Solutions S&P 500 DR | F500 | 134.98 | -1.08% | 34.61K | 02/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253.75 | -0.98% | 0.21K | 02/05 | |
| | HSBC S&P 500 UCITS | HSPD | 47.72 | -0.67% | 0.25K | 02/05 | |
| | ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,512.50 | +0.22% | 0 | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.10 | -0.98% | 2.18K | 02/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 7,854.00 | +0.21% | 1.08K | 02/05 | |
| | TD S&P 500 CAD Hedged | THU | 33.76 | +0.57% | 2.11K | 03:45:10 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.75 | -0.59% | 2.91K | 02/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | |
| | Horizons S&P 500 CAD Hedged | HSH | 61.81 | +0.05% | 0.55K | 00:34:52 | |
| | Source S&P 500 UCITS | INFF1 | 367,400 | +0.03% | 1.51K | 02/05 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 45.38 | +0.63% | 1.46K | 04:00:00 | |
| | Source S&P 500 Hedged | E500 | 39.28 | -0.78% | 3.02K | 02/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 44.50 | -0.27% | 0 | 02/05 | |
| | HSBC S&P 500 UCITS | HSPX | 50.92 | -1.39% | 7.93K | 02/05 | |
| | Source S&P 500 UCITS | SPXS | 919.38 | -1.03% | 3.41K | 02/05 | |
| | SPDR标普500 | SPY | 8,575.00 | -0.75% | 7.92K | 03:59:59 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 98.34 | -0.80% | 0.38K | 02/05 | |
| | Source S&P 500 UCITS | SPXS | 983.30 | -1.37% | 0.60K | 02/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253.73 | -0.93% | 0.55K | 02/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 135.00 | -1.03% | 4.70K | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.04 | -0.89% | 7.25K | 02/05 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 65.44 | -0.86% | 6.43K | 02/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121.95 | -0.93% | 0.15K | 02/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 90.30 | -1.76% | 0.08K | 02/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 470.00 | -1.09% | 0.64K | 02/05 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 87.48 | -1.32% | 1.30K | 02/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 144.44 | -0.95% | 11.98K | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.05 | -1.11% | 1.04K | 02/05 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | iShares S&P 500 Value Index Fund | IVE | 3,000.00 | 0.00% | 0 | 29/04 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.15 | -0.02% | 0.30K | 03:37:39 | |
| | Source S&P 500 UCITS | SPXS | 919.80 | -0.98% | 0.46K | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.11 | -0.96% | 0.61K | 02/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 96.41 | -1.14% | 0.94K | 02/05 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.82 | -0.82% | 0.34K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253.95 | -0.89% | 0.06K | 02/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 18.34 | -1.28% | 0.23K | 02/05 | |
| | SPDR标普500 | SPY | 509.69 | +0.93% | 0.03K | 11:08:00 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 261.30 | -1.14% | 0.28K | 02/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | -3.10% | 0.70K | 02/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 495.74 | -0.68% | 0.06K | 01:40:26 | |
| | Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,562.00 | -0.28% | 0 | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.40 | -1.46% | 0.08K | 02/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 470.86 | -0.76% | 0 | 01:35:39 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 02/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 460.70 | -1.33% | 0.02K | 02/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | |
| | Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 02/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 280.10 | -0.85% | 0.23K | 02/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 261.10 | -1.19% | 0.30K | 02/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | |
| | HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 02/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,317.50 | -0.18% | 0.30K | 02/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | |
| | iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | |
| | Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| | ishares S&P 500 | IVV | 469.40 | -1.77% | 0 | 02/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
