日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,556.00 | 40,556.00 | 40,556.00 | 40,556.00 | -0.56% | ||
40,556.00 | 40,556.00 | 40,556.00 | 40,556.00 | -0.56% | ||
40,786.00 | 40,562.00 | 40,786.00 | 40,562.00 | 0.00K | +1.76% | |
40,786.00 | 40,562.00 | 40,786.00 | 40,562.00 | 0.00K | +1.76% | |
40,082.00 | 40,082.00 | 40,082.00 | 40,082.00 | +2.11% | ||
40,082.00 | 40,082.00 | 40,082.00 | 40,082.00 | +2.11% | ||
39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | +1.19% | ||
39,255.00 | 39,255.00 | 39,255.00 | 39,255.00 | +1.19% | ||
38,794.00 | 38,667.00 | 38,667.00 | 38,667.00 | 0.00K | +0.80% | |
38,794.00 | 38,667.00 | 38,667.00 | 38,667.00 | 0.00K | +0.80% | |
38,488.00 | 38,488.00 | 38,488.00 | 38,488.00 | +0.26% | ||
38,488.00 | 38,488.00 | 38,488.00 | 38,488.00 | +0.26% | ||
38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | -1.46% | ||
38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | -1.46% | ||
38,957.00 | 38,957.00 | 38,957.00 | 38,957.00 | +0.29% | ||
38,957.00 | 38,957.00 | 38,957.00 | 38,957.00 | +0.29% | ||
38,844.00 | 38,844.00 | 38,844.00 | 38,844.00 | +0.41% | ||
38,844.00 | 38,844.00 | 38,844.00 | 38,844.00 | +0.41% | ||
38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | -1.00% | ||
38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | -1.00% | ||
39,077.00 | 39,077.00 | 39,077.00 | 39,077.00 | -0.12% | ||
39,077.00 | 39,077.00 | 39,077.00 | 39,077.00 | -0.12% | ||
39,123.00 | 39,200.00 | 39,200.00 | 39,150.00 | 0.00K | +0.66% | |
39,123.00 | 39,200.00 | 39,200.00 | 39,150.00 | 0.00K | +0.66% | |
38,865.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00K | -0.03% | |
38,865.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00K | -0.03% | |
38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | +0.70% | ||
38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | +0.70% | ||
38,605.00 | 39,000.00 | 39,000.00 | 38,875.00 | 0.00K | +0.52% | |
38,605.00 | 39,000.00 | 39,000.00 | 38,875.00 | 0.00K | -4.81% |