日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,543.00 | 40,543.00 | 40,543.00 | 40,543.00 | 0.00% | ||
40,543.00 | 40,543.00 | 40,543.00 | 40,543.00 | 0.00% | ||
40,543.00 | 40,414.00 | 40,549.00 | 40,383.00 | 0.09K | +0.33% | |
40,410.00 | 40,430.00 | 40,585.00 | 40,397.00 | 0.27K | -0.19% | |
40,487.00 | 40,089.00 | 40,487.00 | 40,054.00 | 0.01K | +1.02% | |
40,079.00 | 39,954.00 | 40,100.00 | 39,817.00 | 0.00K | +0.32% | |
39,953.00 | 40,023.00 | 40,126.00 | 39,930.00 | 0.00K | -0.11% | |
39,996.00 | 39,998.00 | 39,998.00 | 39,961.00 | 0.02K | -0.15% | |
40,056.00 | 39,974.00 | 40,095.00 | 39,931.00 | 0.10K | +0.24% | |
39,960.00 | 39,562.00 | 39,960.00 | 39,476.00 | 0.01K | +0.98% | |
39,574.00 | 39,384.00 | 39,607.00 | 39,325.00 | 0.11K | +0.48% | |
39,385.00 | 39,363.00 | 39,498.00 | 39,355.00 | 0.01K | -0.01% | |
39,387.00 | 39,240.00 | 39,387.00 | 39,219.00 | 0.00K | +0.32% | |
39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | ||
39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | ||
39,260.00 | 38,984.00 | 39,333.00 | 38,970.00 | 0.22K | +1.29% | |
38,761.00 | 38,560.00 | 38,980.00 | 38,420.00 | 0.00K | +0.82% | |
38,446.00 | 38,367.00 | 38,897.00 | 38,245.00 | 0.17K | +0.20% | |
38,371.00 | 38,912.00 | 38,927.00 | 38,329.00 | 0.08K | -1.46% | |
38,941.00 | 38,918.00 | 38,964.00 | 38,784.00 | 0.14K | +0.30% | |
38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | +0.01% | ||
38,821.00 | 38,717.00 | 38,897.00 | 38,666.00 | 0.10K | +0.41% | |
38,661.00 | 38,955.00 | 38,990.00 | 38,329.00 | 0.16K | -1.02% | |
39,058.00 | 39,124.00 | 39,175.00 | 38,920.00 | 0.07K | -0.12% | |
39,104.00 | 38,885.00 | 39,127.00 | 38,873.00 | 0.06K | +0.66% | |
38,848.00 | 38,684.00 | 39,051.00 | 38,581.00 | 0.10K | +0.69% | |
38,581.00 | 38,581.00 | 38,581.00 | 38,581.00 | +0.01% | ||
38,579.00 | 38,320.00 | 38,700.00 | 37,880.00 | 0.22K | +0.52% |