名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 15.77 | -2.77% | 9.63M | 15.77-2.77% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 399.28 | +0.94% | 3.28M | 399.28+0.94% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 84.55 | +2.78% | 1.68M | 84.55+2.78% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 30.91 | -1.78% | 695.26K | 30.91-1.78% | 03:59:59 | |
DOG ProShares Short Dow30 | 28.49 | -0.84% | 661.88K | 28.49-0.84% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 86.89 | +1.83% | 266.76K | 86.89+1.83% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 129.33 | +1.18% | 19.82K | 129.33+1.18% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 189.72 | 189.72 | 190.65 | 187.38 | +1.22% | 70.3M | 189.72+1.22% | 04:00:59 | |
AMZN 亞馬遜公司 | 185.99 | 185.99 | 186.72 | 182.73 | -0.58% | 69.74M | 185.99-0.58% | 04:00:59 | |
INTC 英特爾公司 | 31.27 | 31.27 | 31.40 | 30.81 | +0.71% | 36.81M | 31.27+0.71% | 04:00:59 | |
CSCO 思科系統公司 | 49.67 | 49.67 | 49.73 | 48.73 | +1.47% | 32.6M | 49.67+1.47% | 04:00:59 | |
MSFT 微軟公司 | 423.08 | 423.08 | 423.81 | 417.27 | +1.75% | 21.09M | 423.08+1.75% | 04:00:59 |
名稱 | 價格 |
---|---|
CRM Salesforce Inc | 287.57+10.77+3.89% |
AMGN 安進 | 319.04+7.63+2.45% |
HD 家得寶公司 | 348.70+8.20+2.41% |
MRK 默克公司 | 131.74+3.08+2.39% |
MSFT 微軟 | 423.08+7.27+1.75% |
名稱 | 價格 |
---|---|
DIS 沃爾特迪士尼 | 102.73-2.62-2.49% |
BA 波音公司 | 177.02-3.74-2.07% |
TRV 旅行者財產險集團(Travelers) | 214.31-3.28-1.51% |
NKE 耐克公司 | 91.69-1.10-1.19% |
DOW Dow | 59.06-0.59-0.99% |