日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,923.87 | 37,845.56 | 37,960.34 | 37,789.93 | 147.81M | +0.29% | |
37,815.85 | 38,337.40 | 38,337.40 | 37,812.07 | 417.17M | -1.49% | |
38,386.09 | 38,282.16 | 38,406.20 | 38,215.47 | 345.68M | +0.38% | |
38,239.66 | 38,114.70 | 38,337.64 | 38,065.05 | 401.46M | +0.40% | |
38,085.80 | 38,052.09 | 38,157.22 | 37,754.38 | 417.16M | -0.98% | |
38,460.92 | 38,552.79 | 38,552.79 | 38,310.55 | 342.89M | -0.11% | |
38,503.69 | 38,356.07 | 38,561.50 | 38,297.72 | 329.42M | +0.69% | |
38,240.57 | 38,116.89 | 38,447.05 | 37,985.07 | 339.29M | +0.67% | |
37,986.53 | 37,801.98 | 38,101.92 | 37,781.61 | 407.00M | +0.55% | |
37,778.21 | 37,847.21 | 38,082.96 | 37,682.83 | 291.61M | +0.07% | |
37,753.37 | 37,949.67 | 38,028.80 | 37,611.95 | 310.47M | -0.12% | |
37,798.77 | 37,992.22 | 37,992.22 | 37,716.97 | 323.70M | +0.17% | |
37,735.24 | 38,319.68 | 38,380.31 | 37,657.79 | 374.40M | -0.65% | |
37,983.24 | 38,218.12 | 38,290.51 | 37,877.70 | 426.71M | -1.24% | |
38,459.08 | 38,523.26 | 38,598.98 | 38,198.07 | 346.13M | -0.01% | |
38,461.51 | 38,662.28 | 38,662.28 | 38,305.51 | 312.68M | -1.09% | |
38,883.94 | 38,983.66 | 38,990.29 | 38,572.44 | 324.79M | -0.02% | |
38,892.80 | 38,916.42 | 39,013.20 | 38,859.45 | 281.00M | -0.03% | |
38,904.10 | 38,673.00 | 39,040.03 | 38,602.18 | 310.97M | +0.79% | |
38,597.30 | 39,343.60 | 39,420.48 | 38,560.89 | 347.12M | -1.35% | |
39,127.01 | 39,139.59 | 39,305.13 | 39,027.01 | 354.33M | -0.11% | |
39,171.22 | 39,256.27 | 39,256.27 | 39,054.77 | 306.77M | -1.00% | |
39,566.85 | 39,807.93 | 39,813.07 | 39,491.38 | 267.48M | -0.60% |