注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 353,016,972
- 開市: 20,822.84
- 全日波幅: 20,696.29 - 20,831.21
英国250
20,749.90
-72.94
-0.35%
FTSE Mid-Cap 250元件
此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 345.00 | 348.50 | 345.00 | -1.50 | -0.43% | 787.29K | 17/05 | ||
| 4Imprint Group Plc | 6,260.0 | 6,290.0 | 6,100.0 | +90.0 | +1.46% | 290.32K | 17/05 | ||
| A.G Barr | 578.00 | 585.00 | 576.00 | -4.00 | -0.69% | 71.44K | 17/05 | ||
| Aberforth Smaller Companies Trust | 1,510.00 | 1,530.00 | 1,510.00 | -8.00 | -0.53% | 120.64K | 17/05 | ||
| Abrdn | 153.10 | 156.55 | 152.25 | -2.90 | -1.86% | 4.04M | 17/05 | ||
| AJ Bell | 361.50 | 361.50 | 354.50 | +3.50 | +0.98% | 253.79K | 17/05 | ||
| Alliance Trust Plc | 1,254.00 | 1,264.00 | 1,252.00 | -4.00 | -0.32% | 180.28K | 17/05 | ||
| Allianz Tech | 360.00 | 368.50 | 360.00 | -5.50 | -1.51% | 709.52K | 17/05 | ||
| Ao World | 107.60 | 110.00 | 107.00 | -1.20 | -1.10% | 122.61K | 17/05 | ||
| Apax Global Alpha | 155.00 | 158.80 | 154.40 | -2.00 | -1.27% | 474.84K | 17/05 | ||
| Ascential | 322.40 | 323.00 | 319.00 | +0.60 | +0.19% | 1.21M | 17/05 | ||
| Asia Dragon Trust | 414.00 | 414.00 | 410.00 | +3.00 | +0.73% | 156.28K | 17/05 | ||
| Assura Group | 42.78 | 43.30 | 42.16 | -0.38 | -0.88% | 21.17M | 17/05 | ||
| Aston Martin Lagonda | 141.20 | 143.00 | 138.60 | -1.40 | -0.98% | 966.59K | 17/05 | ||
| Auction Technology Group | 584.00 | 591.00 | 561.00 | +20.00 | +3.55% | 192.47K | 17/05 | ||
| AVI Global | 244.50 | 247.50 | 244.50 | -2.50 | -1.01% | 678.78K | 17/05 | ||
| Babcock International | 527.68 | 533.00 | 521.00 | -3.32 | -0.63% | 1.89M | 17/05 | ||
| Baillie Gifford Japan Trust Plc | 735.00 | 741.00 | 734.75 | -3.00 | -0.41% | 198.77K | 17/05 | ||
| Baillie Gifford US Growth | 196.40 | 200.00 | 196.01 | -1.20 | -0.61% | 183.00K | 17/05 | ||
| Bakkavor | 127.00 | 128.02 | 124.00 | 0.00 | 0.00% | 122.61K | 17/05 | ||
| Balanced Commercial Property Trust | 77.30 | 81.50 | 77.30 | -2.60 | -3.25% | 1.27M | 17/05 | ||
| Balfour Beatty | 367.20 | 371.80 | 367.20 | -5.00 | -1.34% | 4.04M | 17/05 | ||
| Baltic Classifieds Group | 229.50 | 231.50 | 224.50 | -5.50 | -2.34% | 128.48K | 17/05 | ||
| Bank of Georgia Group | 4,140.00 | 4,375.00 | 4,110.00 | -45.00 | -1.08% | 241.03K | 17/05 | ||
| Bankers Investment Trust | 115.60 | 117.20 | 115.60 | -1.40 | -1.20% | 2.94M | 17/05 | ||
| BBGI Global Infrastructur | 135.20 | 138.40 | 134.80 | -2.40 | -1.74% | 634.11K | 17/05 | ||
| Bellevue Healthcare Trust | 141.60 | 142.55 | 141.20 | -1.20 | -0.84% | 1.02M | 17/05 | ||
| Bellway | 2,796.0 | 2,804.0 | 2,776.0 | -6.0 | -0.21% | 109.76K | 17/05 | ||
| BH Macro Ltd GBP | 352.5 | 354.5 | 352.0 | 0.0 | 0.00% | 633.40K | 17/05 | ||
| Big Yellow Group | 1,184.00 | 1,190.00 | 1,174.00 | -14.00 | -1.17% | 835.32K | 17/05 | ||
| Blackrock Greater Euro Inv Trust | 630.00 | 639.00 | 630.00 | -10.00 | -1.56% | 103.51K | 17/05 | ||
| Blackrock Smaller Companies Trust | 1,480.00 | 1,500.00 | 1,480.00 | -4.00 | -0.27% | 147.14K | 17/05 | ||
| Blackrock World Mining Trust Plc | 627.00 | 629.22 | 618.00 | +3.00 | +0.48% | 391.12K | 17/05 | ||
| Bmo Global Smaller | 167.00 | 167.00 | 166.00 | 0.00 | 0.00% | 270.95K | 17/05 | ||
| Bodycote | 762.00 | 768.00 | 751.00 | +5.00 | +0.66% | 431.30K | 17/05 | ||
| Breedon Group | 397.00 | 399.50 | 391.99 | +7.00 | +1.80% | 2.72M | 17/05 | ||
| Bridgepoint Group | 235.00 | 238.40 | 226.20 | -1.20 | -0.51% | 198.20K | 17/05 | ||
| British Land Company | 403.20 | 405.00 | 400.18 | -1.80 | -0.44% | 1.83M | 17/05 | ||
| Britvic | 1,004.00 | 1,015.00 | 994.00 | +1.00 | +0.10% | 466.11K | 17/05 | ||
| BSIF | 106.60 | 108.00 | 106.58 | -1.40 | -1.30% | 640.03K | 17/05 | ||
| Bytes Technology | 529.50 | 535.50 | 524.50 | +0.50 | +0.10% | 315.41K | 17/05 | ||
| C&C Group | 176.60 | 176.80 | 173.00 | +2.00 | +1.15% | 359.69K | 17/05 | ||
| Caledonia Invest | 3,460.0 | 3,480.0 | 3,420.0 | -25.0 | -0.72% | 37.52K | 17/05 | ||
| Capital Gearing Trust Plc | 4,765.0 | 4,810.0 | 4,765.0 | -20.0 | -0.42% | 30.26K | 17/05 | ||
| Carnival | 1,078.5 | 1,085.0 | 1,065.5 | +6.5 | +0.61% | 239.19K | 17/05 | ||
| Centamin Egypt | 127.00 | 128.10 | 124.00 | +0.90 | +0.71% | 4.06M | 17/05 | ||
| Chemring | 394.00 | 396.50 | 388.50 | +0.50 | +0.13% | 327.09K | 17/05 | ||
| City Of London Investment Trust | 426.50 | 427.28 | 424.00 | 0.00 | 0.00% | 824.36K | 17/05 | ||
| Clarkson Plc | 3,970.0 | 4,050.0 | 3,950.0 | -75.0 | -1.85% | 13.02K | 17/05 | ||
| Close Brothers | 482.80 | 492.20 | 475.00 | +0.40 | +0.08% | 286.01K | 17/05 | ||
| CMC Markets | 264.00 | 268.00 | 261.00 | +0.50 | +0.19% | 509.23K | 17/05 | ||
| Coats | 88.70 | 88.70 | 87.70 | +0.40 | +0.45% | 2.84M | 17/05 | ||
| Computacenter | 2,758.00 | 2,758.00 | 2,702.00 | +36.00 | +1.32% | 304.80K | 17/05 | ||
| Cranswick Plc | 4,405.0 | 4,405.0 | 4,340.0 | +20.0 | +0.46% | 68.62K | 17/05 | ||
| Crest Nicholson | 225.60 | 228.00 | 222.80 | +0.20 | +0.09% | 1.04M | 17/05 | ||
| Currys | 70.95 | 71.60 | 69.80 | +0.40 | +0.57% | 1.01M | 17/05 | ||
| Darktrace | 595.80 | 596.80 | 594.60 | +0.40 | +0.07% | 1.89M | 17/05 | ||
| Derwent London | 2,246.0 | 2,289.2 | 2,238.0 | -46.0 | -2.01% | 71.52K | 17/05 | ||
| Direct Line Insurance | 197.10 | 205.00 | 196.20 | -6.30 | -3.10% | 3.56M | 17/05 | ||
| Discoverie | 736.00 | 752.00 | 726.00 | -9.00 | -1.21% | 81.42K | 17/05 | ||
| Diversified Energy Company | 1,124.00 | 1,155.00 | 1,117.00 | -18.00 | -1.58% | 165.27K | 17/05 | ||
| Dominos Pizza | 340.40 | 340.60 | 333.80 | +1.60 | +0.47% | 346.01K | 17/05 | ||
| Dowlais Plc | 76.15 | 78.70 | 76.15 | -2.25 | -2.87% | 3.86M | 17/05 | ||
| Dr. Martens | 85.00 | 85.00 | 82.35 | +2.15 | +2.60% | 2.40M | 17/05 | ||
| Drax Group | 561.00 | 572.00 | 557.33 | -4.00 | -0.71% | 8.67M | 17/05 | ||
| Dunelm Group | 1,012.00 | 1,031.00 | 1,005.00 | -3.00 | -0.30% | 523.90K | 17/05 | ||
| Edinburgh Investment Trust | 732.00 | 740.00 | 729.00 | -3.00 | -0.41% | 252.85K | 17/05 | ||
| Edinburgh Worldwide Inv Trust Plc | 145.40 | 148.80 | 144.00 | -0.80 | -0.55% | 773.74K | 17/05 | ||
| Elementis Plc | 146.80 | 148.80 | 144.40 | +0.40 | +0.27% | 243.70K | 17/05 | ||
| Empiric Student Property PLC | 94.00 | 95.00 | 93.90 | -0.40 | -0.42% | 691.94K | 17/05 | ||
| Endeavour Mining | 1,751.00 | 1,751.00 | 1,692.00 | +38.00 | +2.22% | 347.45K | 17/05 | ||
| Energean Oil Gas | 1,185.00 | 1,187.65 | 1,161.00 | +25.00 | +2.15% | 151.73K | 17/05 | ||
| Essentra | 184.60 | 184.80 | 180.60 | +3.00 | +1.65% | 340.94K | 17/05 | ||
| European Opportunities | 904.00 | 915.00 | 904.00 | -7.00 | -0.77% | 65.39K | 17/05 | ||
| Ferrexpo | 46.85 | 47.75 | 46.05 | -0.15 | -0.32% | 761.18K | 17/05 | ||
| Fidelity China | 242.50 | 244.00 | 241.00 | -0.50 | -0.21% | 640.37K | 17/05 | ||
| Fidelity Emerging | 714.20 | 718.00 | 714.20 | +0.20 | +0.03% | 37.75K | 17/05 | ||
| Fidelity European | 408.00 | 410.50 | 407.00 | -3.00 | -0.73% | 328.52K | 17/05 | ||
| Fidelity Special Values | 308.50 | 310.15 | 308.15 | +0.50 | +0.16% | 445.14K | 17/05 | ||
| Finsbury Growth & Income Trust | 854.00 | 862.48 | 850.00 | -3.00 | -0.35% | 695.13K | 17/05 | ||
| FirstGroup | 172.00 | 172.30 | 170.30 | +0.70 | +0.41% | 2.84M | 17/05 | ||
| Foresight Group Holdings | 452.00 | 454.00 | 450.00 | -4.00 | -0.88% | 25.13K | 17/05 | ||
| Foresight Solar Fund | 88.30 | 89.60 | 88.00 | -1.10 | -1.23% | 621.57K | 17/05 | ||
| Future | 1,024.00 | 1,061.00 | 1,002.00 | -6.00 | -0.58% | 416.92K | 17/05 | ||
| Games Workshop | 9,885.0 | 10,060.0 | 9,885.0 | -235.0 | -2.32% | 19.14K | 17/05 | ||
| Gcp Infrastructure Investments | 76.50 | 77.80 | 75.80 | +0.50 | +0.66% | 718.20K | 17/05 | ||
| Genuit Group | 455.50 | 461.00 | 448.00 | +1.50 | +0.33% | 245.21K | 17/05 | ||
| Genus | 1,850.0 | 1,912.0 | 1,842.0 | -30.0 | -1.60% | 32.35K | 17/05 | ||
| Grafton | 980.40 | 991.70 | 942.50 | +2.90 | +0.30% | 940.63K | 17/05 | ||
| Grainger Trust | 258.00 | 267.50 | 257.00 | -6.00 | -2.27% | 1.07M | 17/05 | ||
| Great Portland Estates | 428.00 | 439.00 | 422.50 | -1.00 | -0.23% | 280.21K | 17/05 | ||
| Greencoat | 141.00 | 143.00 | 141.00 | -1.00 | -0.70% | 3.77M | 17/05 | ||
| Greggs | 2,830.0 | 2,830.0 | 2,756.0 | +56.0 | +2.02% | 159.42K | 17/05 | ||
| Hammerson | 29.00 | 29.60 | 28.42 | +0.64 | +2.26% | 30.01M | 17/05 | ||
| Harbour Energy | 311.20 | 312.40 | 302.30 | +3.40 | +1.11% | 12.34M | 17/05 | ||
| HarbourVest Global | 2,270.00 | 2,295.00 | 2,270.00 | -35.00 | -1.52% | 206.18K | 17/05 | ||
| Hargreaves Lansdown | 898.60 | 905.00 | 883.67 | -4.60 | -0.51% | 674.33K | 17/05 | ||
| Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 17/05 | ||
| Helios Towers | 124.80 | 126.20 | 123.40 | +1.20 | +0.97% | 1.10M | 17/05 | ||
| Henderson Small Co Invest. Trust | 861.00 | 865.00 | 856.00 | +1.00 | +0.12% | 65.67K | 17/05 | ||
| Herald Investment Trust | 2,180.00 | 2,220.00 | 2,180.00 | -35.00 | -1.58% | 62.51K | 17/05 | ||
| HgCapital | 490.00 | 495.50 | 489.21 | -3.50 | -0.71% | 269.65K | 17/05 | ||
| HICL Infrastructure | 124.00 | 124.60 | 123.20 | -1.20 | -0.96% | 2.12M | 17/05 | ||
| Hill & Smith Holdings Plc | 1,952.00 | 1,972.00 | 1,944.00 | -16.00 | -0.81% | 28.69K | 17/05 | ||
| Hilton Food Group Plc | 940.00 | 940.00 | 913.00 | +13.00 | +1.40% | 361.16K | 17/05 | ||
| Hipgnosis Songs | 100.60 | 101.20 | 100.40 | -0.20 | -0.20% | 4.20M | 17/05 | ||
| Hiscox | 1,167.00 | 1,186.00 | 1,165.00 | -15.00 | -1.27% | 668.20K | 17/05 | ||
| Hochschild Mining | 168.00 | 168.00 | 156.79 | +9.00 | +5.66% | 3.60M | 17/05 | ||
| Hollywood Bowl | 334.50 | 341.50 | 334.00 | -5.00 | -1.47% | 378.68K | 17/05 | ||
| Hunting | 438.00 | 449.50 | 432.00 | -4.00 | -0.91% | 396.24K | 17/05 | ||
| Ibstock PLC | 156.80 | 158.80 | 154.20 | -1.20 | -0.76% | 737.64K | 17/05 | ||
| ICG Enterprise | 1,208.00 | 1,214.00 | 1,180.00 | +14.00 | +1.17% | 35.82K | 17/05 | ||
| IG Group Holdings | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 17/05 | ||
| Impax Environmental | 400.00 | 408.00 | 400.00 | -5.50 | -1.36% | 502.54K | 17/05 | ||
| Inchcape | 808.00 | 818.50 | 800.00 | +2.00 | +0.25% | 1.51M | 17/05 | ||
| Indivior PLC | 1,337.00 | 1,376.00 | 1,337.00 | -15.00 | -1.11% | 1.68M | 17/05 | ||
| IntegraFin | 305.00 | 307.00 | 301.50 | +0.50 | +0.16% | 91.81K | 17/05 | ||
| International Distributions Services | 320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | 17/05 | ||
| International Public Partnerships | 126.40 | 128.20 | 126.40 | -1.60 | -1.25% | 2.70M | 17/05 | ||
| IP Group Plc | 51.40 | 55.00 | 51.40 | -1.30 | -2.47% | 1.10M | 17/05 | ||
| Ithaca Energy | 118.00 | 118.00 | 115.80 | +1.20 | +1.03% | 1.08M | 17/05 | ||
| ITV | 78.40 | 79.30 | 77.35 | -0.40 | -0.51% | 6.22M | 17/05 | ||
| IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 17/05 | ||
| J D Wetherspoon | 806.50 | 807.49 | 792.00 | +4.50 | +0.56% | 967.73K | 17/05 | ||
| JLEN Environmental Assets Group Ltd | 88.80 | 89.40 | 88.80 | -0.60 | -0.67% | 736.27K | 17/05 | ||
| John Wood | 185.50 | 192.00 | 182.35 | -1.90 | -1.01% | 1.25M | 17/05 | ||
| Johnson Matthey | 1,845.0 | 1,847.0 | 1,827.0 | +7.0 | +0.38% | 3.24M | 17/05 | ||
| JP Morgan American Invest Trust | 980.00 | 987.00 | 980.00 | -8.00 | -0.81% | 141.04K | 17/05 | ||
| JP Morgan Emerging Markets Trust | 107.80 | 108.37 | 107.40 | -0.40 | -0.37% | 1.56M | 17/05 | ||
| JP Morgan EUR Smaller Companies | 481.00 | 482.00 | 477.50 | -3.50 | -0.72% | 52.45K | 17/05 | ||
| JP Morgan Indian Investment Trust | 955.00 | 962.00 | 955.00 | -3.00 | -0.31% | 71.42K | 17/05 | ||
| JPM Global Growth | 561.00 | 567.00 | 561.00 | -7.00 | -1.23% | 809.03K | 17/05 | ||
| JPMorgan Japanese Inv. Trust Plc | 516.00 | 519.00 | 512.00 | -3.00 | -0.58% | 1.40M | 17/05 | ||
| JTC PLC | 922.00 | 923.00 | 911.00 | -3.00 | -0.32% | 81.59K | 17/05 | ||
| Jupiter Fund Management | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 17/05 | ||
| Just Group | 103.00 | 104.40 | 101.40 | +0.20 | +0.20% | 1.73M | 17/05 | ||
| Kainos Group PLC | 1,062.00 | 1,090.00 | 1,058.00 | -18.00 | -1.67% | 349.56K | 17/05 | ||
| Keller Group | 1,358.00 | 1,370.00 | 1,330.00 | -16.00 | -1.16% | 170.88K | 17/05 | ||
| Kier Group | 146.80 | 148.00 | 143.60 | -0.20 | -0.14% | 1.06M | 17/05 | ||
| Lancashire Holdings | 630.00 | 633.00 | 613.00 | +3.00 | +0.48% | 263.31K | 17/05 | ||
| Law Debenture Corp | 889.00 | 894.00 | 886.00 | -3.00 | -0.34% | 117.32K | 17/05 | ||
| Londonmetric | 209.20 | 210.40 | 207.53 | -1.00 | -0.48% | 2.71M | 17/05 | ||
| Marshalls | 316.00 | 316.00 | 306.50 | +3.00 | +0.96% | 257.60K | 17/05 | ||
| ME Group International | 166.80 | 169.20 | 164.40 | -3.20 | -1.88% | 150.80K | 17/05 | ||
| Mercantile Investment Trust | 238.50 | 240.00 | 236.50 | 0.00 | 0.00% | 1.32M | 17/05 | ||
| Merchants Trust | 587.00 | 593.00 | 584.86 | -3.00 | -0.51% | 113.71K | 17/05 | ||
| Mitchells Butlers | 263.50 | 264.50 | 254.50 | +3.00 | +1.15% | 146.87K | 17/05 | ||
| Mitie Group | 121.40 | 121.80 | 119.60 | +0.40 | +0.33% | 5.56M | 17/05 | ||
| Mobico | 66.85 | 67.30 | 63.07 | +2.15 | +3.32% | 1.96M | 17/05 | ||
| Moneysupermarket Com Group | 236.40 | 237.00 | 233.00 | +1.40 | +0.60% | 1.69M | 17/05 | ||
| Monks Investment Trust | 1,182.00 | 1,200.00 | 1,182.00 | -12.00 | -1.00% | 173.43K | 17/05 | ||
| Moonpig Group | 156.20 | 156.60 | 154.20 | 0.00 | 0.00% | 181.47K | 17/05 | ||
| Morgan Advanced | 331.00 | 332.00 | 326.50 | +1.50 | +0.46% | 559.01K | 17/05 | ||
| Morgan Sindall | 2,420.00 | 2,440.00 | 2,385.00 | +5.00 | +0.21% | 48.27K | 17/05 | ||
| Murray Income Trust Plc | 885.00 | 892.00 | 880.00 | -2.00 | -0.23% | 120.73K | 17/05 | ||
| Murray International Trust | 255.00 | 257.50 | 254.50 | -2.00 | -0.78% | 719.36K | 17/05 | ||
| NASCIT | 4,000.0 | 4,096.9 | 3,972.4 | -100.0 | -2.44% | 4.81K | 17/05 | ||
| NB Private Equity Partners Ltd | 1,610.00 | 1,626.00 | 1,608.00 | -16.00 | -0.98% | 12.28K | 17/05 | ||
| Network International Holdings | 392.60 | 392.60 | 391.40 | 0.00 | 0.00% | 541.69K | 17/05 | ||
| NextEnergy Solar | 77.80 | 78.70 | 76.90 | +0.30 | +0.39% | 1.68M | 17/05 | ||
| Ninety One | 174.70 | 185.50 | 173.90 | -2.60 | -1.47% | 250.93K | 17/05 | ||
| Octopus Renewables | 71.50 | 74.10 | 71.50 | -1.00 | -1.38% | 862.76K | 17/05 | ||
| OSB Group | 464.00 | 469.40 | 462.40 | -3.40 | -0.73% | 4.33M | 17/05 | ||
| Oxford Instruments | 2,460.00 | 2,530.00 | 2,400.00 | +35.00 | +1.44% | 26.64K | 17/05 | ||
| Pacific Horizon Inv Trust | 642.00 | 651.00 | 633.00 | +3.00 | +0.47% | 77.73K | 17/05 | ||
| Pagegroup | 474.40 | 481.00 | 470.20 | +0.40 | +0.08% | 191.52K | 17/05 | ||
| Pantheon Internat Participations | 327.0 | 333.0 | 326.5 | -6.5 | -1.95% | 422.60K | 17/05 | ||
| Paragon Banking Group | 739.50 | 739.50 | 726.00 | +9.00 | +1.23% | 832.27K | 17/05 | ||
| Patria Private Equity Trust | 534.00 | 545.00 | 534.00 | -10.00 | -1.84% | 32.15K | 17/05 | ||
| Personal Assets Trust | 490.0 | 491.2 | 489.5 | -0.5 | -0.10% | 504.40K | 17/05 | ||
| Petershill Partners | 202.50 | 202.50 | 200.00 | +1.50 | +0.75% | 133.48K | 17/05 | ||
| Pets at Home Group PLC | 292.00 | 293.20 | 289.40 | +0.60 | +0.21% | 1.23M | 17/05 | ||
| PlayTech Ltd | 485.50 | 493.50 | 483.50 | -6.50 | -1.32% | 209.67K | 17/05 | ||
| Plus500 | 2,246.00 | 2,262.00 | 2,228.00 | +18.00 | +0.81% | 814.13K | 17/05 | ||
| Polar Capital Tech | 3,045.00 | 3,075.00 | 3,020.00 | -25.00 | -0.81% | 120.62K | 17/05 | ||
| PPHE Hotel Group Ltd | 1,415.00 | 1,425.00 | 1,391.25 | -5.00 | -0.35% | 12.14K | 17/05 | ||
| Premier Foods | 176.20 | 176.60 | 166.00 | +6.20 | +3.65% | 1.68M | 17/05 | ||
| Primary Health Properties Plc | 95.80 | 97.55 | 95.75 | -1.60 | -1.64% | 2.19M | 17/05 | ||
| PureTech Health PLC | 220.00 | 224.50 | 217.00 | -2.00 | -0.90% | 167.07K | 17/05 | ||
| PZ Cussons Plc | 113.20 | 113.40 | 110.40 | +2.00 | +1.80% | 865.35K | 17/05 | ||
| Qinetiq | 368.60 | 369.60 | 360.20 | +1.20 | +0.33% | 923.25K | 17/05 | ||
| Quilter | 112.00 | 113.80 | 110.60 | +0.20 | +0.18% | 2.44M | 17/05 | ||
| Rathbones | 1,754.0 | 1,836.0 | 1,754.0 | -48.0 | -2.66% | 119.85K | 17/05 | ||
| Redde Northgate | 430.50 | 433.00 | 420.50 | +0.50 | +0.12% | 430.29K | 17/05 | ||
| Redrow | 739.00 | 746.00 | 731.22 | +6.00 | +0.82% | 2.29M | 17/05 | ||
| Renewables | 101.00 | 102.60 | 100.60 | -0.40 | -0.39% | 5.65M | 17/05 | ||
| Renishaw | 4,015.0 | 4,060.0 | 3,985.0 | -50.0 | -1.23% | 25.10K | 17/05 | ||
| RHI Magnesita | 3,555.0 | 3,650.0 | 3,520.0 | -60.0 | -1.66% | 8.39K | 17/05 | ||
| RIT Capital Partners | 1,910.0 | 1,922.0 | 1,900.0 | -10.0 | -0.52% | 116.98K | 17/05 | ||
| Rotork | 334.60 | 336.20 | 332.00 | -1.40 | -0.42% | 552.01K | 17/05 | ||
| Ruffer Investment Co | 274.00 | 274.50 | 272.50 | +0.50 | +0.18% | 931.59K | 17/05 | ||
| Safestore Holdings Plc | 851.50 | 858.50 | 847.50 | -12.00 | -1.39% | 457.12K | 17/05 | ||
| Savills | 1,110.00 | 1,186.00 | 1,110.00 | -50.00 | -4.31% | 263.58K | 17/05 | ||
| Schroder Asiapacific Fund Plc | 531.00 | 535.00 | 525.00 | 0.00 | 0.00% | 60.64K | 17/05 | ||
| Schroder Oriental Income Fund Ltd | 271.50 | 274.00 | 270.97 | -1.00 | -0.37% | 200.48K | 17/05 | ||
| Scottish American Inv Co Plc | 519.00 | 523.00 | 517.93 | -3.00 | -0.57% | 319.24K | 17/05 | ||
| Sdcl Energy Efficiency | 65.10 | 66.50 | 64.40 | +0.10 | +0.15% | 1.23M | 17/05 | ||
| Senior Plc | 170.00 | 173.00 | 165.00 | -0.40 | -0.24% | 482.56K | 17/05 | ||
| Sequoia Economic Infrastructure | 81.70 | 82.50 | 81.40 | -0.20 | -0.24% | 1.16M | 17/05 | ||
| Shaftesbury Capital | 140.10 | 141.90 | 139.90 | -2.00 | -1.41% | 1.40M | 17/05 | ||
| Sirius Real Estate | 98.45 | 99.30 | 97.40 | -0.85 | -0.86% | 1.19M | 17/05 | ||
| Smithson Invest | 1,426.00 | 1,436.00 | 1,416.00 | +2.00 | +0.14% | 475.55K | 17/05 | ||
| Softcat PLC | 1,658.00 | 1,659.00 | 1,622.00 | +26.00 | +1.59% | 161.88K | 17/05 | ||
| Spectris | 3,144.0 | 3,224.0 | 3,126.0 | -4.0 | -0.13% | 359.13K | 17/05 | ||
| Spire Healthcare | 258.50 | 261.50 | 256.50 | -2.00 | -0.77% | 330.05K | 17/05 | ||
| Spirent Communications Plc | 190.00 | 190.80 | 188.20 | +0.40 | +0.21% | 16.33M | 17/05 | ||
| SSP | 207.00 | 208.00 | 202.20 | +3.20 | +1.57% | 1.31M | 17/05 | ||
| Sthree | 432.00 | 434.50 | 427.50 | -3.50 | -0.80% | 89.12K | 17/05 | ||
| Supermarket Income | 75.10 | 76.10 | 74.36 | -0.40 | -0.53% | 2.54M | 17/05 | ||
| Syncona | 107.60 | 110.00 | 106.49 | -2.60 | -2.36% | 2.02M | 17/05 | ||
| TBC Bank Group | 2,660.00 | 2,765.00 | 2,600.00 | -10.00 | -0.38% | 91.22K | 17/05 | ||
| Telecom Plus Plc | 1,794.00 | 1,812.00 | 1,758.00 | -26.00 | -1.43% | 46.14K | 17/05 | ||
| Temple Bar Investment Trust Plc | 273.50 | 274.00 | 272.00 | -1.50 | -0.55% | 349.79K | 17/05 | ||
| Templeton Emerging Markets Trust | 164.00 | 166.80 | 163.80 | -1.60 | -0.97% | 1.19M | 17/05 | ||
| Throgmorton Trust Plc | 623.00 | 627.00 | 617.00 | -1.00 | -0.16% | 229.47K | 17/05 | ||
| TI Fluid | 141.40 | 141.40 | 139.40 | +0.80 | +0.57% | 848.93K | 17/05 | ||
| TP ICAP | 216.50 | 217.50 | 214.00 | +0.50 | +0.23% | 4.24M | 17/05 | ||
| TR European Growth Trust Plc | 187.00 | 187.20 | 182.80 | +0.40 | +0.21% | 342.75K | 17/05 | ||
| TR Property Investment Trust Plc | 331.00 | 336.00 | 330.00 | -4.00 | -1.19% | 348.50K | 17/05 | ||
| Trainline | 323.80 | 328.00 | 312.80 | +5.80 | +1.82% | 630.74K | 17/05 | ||
| Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 17/05 | ||
| Tritax Big Box | 165.20 | 168.00 | 164.50 | -1.70 | -1.02% | 8.66M | 17/05 | ||
| Tritax EuroBox GBp | 58.30 | 60.00 | 57.90 | -1.30 | -2.18% | 2.39M | 17/05 | ||
| Trustpilot Group | 211.50 | 212.00 | 205.00 | -1.00 | -0.47% | 422.99K | 17/05 | ||
| Tui | 558.50 | 575.50 | 549.00 | -14.50 | -2.53% | 641.87K | 17/05 | ||
| TwentyFour Income | 102.60 | 103.20 | 102.20 | 0.00 | 0.00% | 1.56M | 17/05 | ||
| Tyman | 380.00 | 385.00 | 374.00 | 0.00 | 0.00% | 143.00K | 17/05 | ||
| UK Commercial Property Trust Ltd | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
| Urban Logistics | 120.20 | 122.00 | 119.20 | -1.40 | -1.15% | 789.69K | 17/05 | ||
| Vesuvius PLC | 498.00 | 500.00 | 486.50 | +3.50 | +0.71% | 169.42K | 17/05 | ||
| Victrex | 1,302.0 | 1,316.0 | 1,292.6 | -12.0 | -0.91% | 56.28K | 17/05 | ||
| Vietnam Enterprise | 604.00 | 611.00 | 604.00 | -1.00 | -0.17% | 197.32K | 17/05 | ||
| Vinacapital Vietnam Opportunity | 489.00 | 492.00 | 487.33 | -3.00 | -0.61% | 35.09K | 17/05 | ||
| Virgin Money UK | 214.60 | 214.80 | 214.40 | +0.20 | +0.09% | 10.40M | 17/05 | ||
| Vistry Group | 1,306.00 | 1,309.28 | 1,279.00 | +4.00 | +0.31% | 828.18K | 17/05 | ||
| Volution Group | 459.00 | 459.00 | 449.50 | +4.00 | +0.88% | 920.54K | 17/05 | ||
| WAG Payment Solutions | 67.40 | 72.00 | 67.40 | -3.00 | -4.26% | 69.69K | 17/05 | ||
| Watches Of Switzerland Group | 406.40 | 420.80 | 395.60 | +1.40 | +0.35% | 1.53M | 17/05 | ||
| WH Smith | 1,181.0 | 1,193.3 | 1,165.0 | +8.0 | +0.68% | 343.60K | 17/05 | ||
| Witan Investment Company | 268.00 | 268.78 | 267.00 | 0.00 | 0.00% | 531.51K | 17/05 | ||
| Wizz Air Holdings PLC | 2,020.0 | 2,114.4 | 2,020.0 | -96.0 | -4.54% | 463.96K | 17/05 | ||
| Workspace Group | 562.00 | 564.00 | 558.00 | -3.00 | -0.53% | 191.31K | 17/05 | ||
| Worldwide Healthcare Trust | 348.5 | 350.5 | 348.0 | -2.0 | -0.57% | 628.83K | 17/05 | ||
| 信佳 | 182.60 | 183.10 | 180.20 | +1.00 | +0.55% | 2.21M | 17/05 | ||
| 塔洛石油 | 38.06 | 38.62 | 37.50 | +0.20 | +0.53% | 2.71M | 17/05 | ||
| 安石投资 | 200.20 | 203.60 | 197.80 | +0.50 | +0.25% | 1.57M | 17/05 | ||
| 曼恩集团 | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 17/05 | ||
| 泰莱公司 | 673.00 | 676.50 | 668.00 | +3.00 | +0.45% | 5.83M | 17/05 | ||
| 英维克 | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 17/05 | ||
| 鹏龙 | 720.00 | 724.50 | 713.50 | +6.00 | +0.84% | 510.33K | 17/05 |
我的投資觀點
你對 英国250 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核