注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 245.0 | 247.0 | 242.0 | +5.0 | +2.08% | 167.70K | 08:52:30 | ||
Aeon Mall Co Ltd | 1,829.5 | 1,832.5 | 1,817.0 | +11.0 | +0.60% | 256.40K | 08:52:37 | ||
Agratio Urban Design | 1,566.0 | 1,569.0 | 1,553.0 | +7.0 | +0.45% | 11.60K | 08:40:39 | ||
Airport Facilities | 601.0 | 603.0 | 599.0 | +3.0 | +0.50% | 11.30K | 08:51:21 | ||
Anabuki Kosan Inc | 2,215.0 | 2,215.0 | 2,200.0 | +30.0 | +1.37% | 9.70K | 08:52:20 | ||
Avantia | 834.0 | 835.0 | 832.0 | +4.0 | +0.48% | 3.30K | 08:50:14 | ||
B-Lot Company | 938.0 | 939.0 | 929.0 | +9.0 | +0.97% | 22.10K | 08:51:07 | ||
CRE | 1,389.0 | 1,389.0 | 1,365.0 | +24.0 | +1.76% | 4.20K | 08:46:24 | ||
Daito Trust Construction | 16,545.0 | 16,545.0 | 16,350.0 | +170.0 | +1.04% | 36.30K | 08:51:35 | ||
Dear Life | 903.0 | 904.0 | 884.0 | +14.0 | +1.57% | 87.90K | 08:51:18 | ||
Es-con Japan | 1,089.0 | 1,091.0 | 1,077.0 | +7.0 | +0.65% | 48.00K | 08:50:06 | ||
e’grand | 1,570.0 | 1,570.0 | 1,564.0 | +6.0 | +0.38% | 1.80K | 08:48:26 | ||
FaithNetwork | 1,853.0 | 1,859.0 | 1,781.0 | +35.0 | +1.93% | 64.40K | 08:52:52 | ||
First Brothers | 1,249.0 | 1,255.0 | 1,249.0 | -5.0 | -0.40% | 9.70K | 08:44:53 | ||
First Juken Co Ltd | 1,054.0 | 1,055.0 | 1,042.0 | +11.0 | +1.05% | 13.80K | 08:52:27 | ||
FJ Next Co Ltd | 1,284.0 | 1,289.0 | 1,270.0 | +22.0 | +1.74% | 5.30K | 08:47:01 | ||
Fuji Corp Ltd | 780.0 | 782.0 | 773.0 | +5.0 | +0.65% | 13.90K | 08:50:14 | ||
Global | 581.0 | 583.0 | 573.0 | +12.0 | +2.11% | 40.40K | 08:51:06 | ||
Global Link | 2,434.0 | 2,438.0 | 2,388.0 | +28.0 | +1.16% | 17.10K | 08:49:07 | ||
Goldcrest Co Ltd | 2,505.0 | 2,505.0 | 2,460.0 | +52.0 | +2.12% | 3.10K | 08:43:45 | ||
Good Com Asset | 824.0 | 827.0 | 809.0 | +13.0 | +1.60% | 53.40K | 08:51:29 | ||
Grandy House Corp | 596.0 | 598.0 | 588.0 | +8.0 | +1.36% | 27.60K | 08:48:07 | ||
Hoosiers Holdings | 1,107.0 | 1,112.0 | 1,097.0 | +12.0 | +1.10% | 22.40K | 08:52:36 | ||
House Do | 1,216.0 | 1,217.0 | 1,207.0 | +9.0 | +0.75% | 8.50K | 08:49:16 | ||
Housecom | 971.0 | 971.0 | 971.0 | +2.0 | +0.21% | 100.00 | 08:00:00 | ||
Hulic Co Ltd | 1,526.0 | 1,527.5 | 1,502.0 | +23.0 | +1.53% | 496.60K | 08:52:52 | ||
Ichigo | 415.0 | 415.0 | 412.0 | 0.0 | 0.00% | 80.10K | 08:52:04 | ||
Iida Group Holdings Co Ltd | 2,039.0 | 2,064.0 | 2,025.5 | -4.0 | -0.20% | 156.60K | 08:52:32 | ||
Intellex | 558.0 | 559.0 | 552.0 | +6.0 | +1.09% | 1.50K | 08:50:14 | ||
Japan Airport Terminal | 5,245.0 | 5,262.0 | 5,131.0 | +146.0 | +2.86% | 172.50K | 08:52:46 | ||
Japan Property Management | 1,203.0 | 1,208.0 | 1,190.0 | +15.0 | +1.26% | 18.80K | 08:49:45 | ||
Jinushi | 2,530.0 | 2,547.0 | 2,511.0 | +19.0 | +0.76% | 17.00K | 08:46:24 | ||
JSB Co | 2,846.0 | 2,846.0 | 2,754.0 | +74.0 | +2.67% | 4.00K | 08:49:13 | ||
Kasumigaseki Capital | 17,990.0 | 18,010.0 | 17,140.0 | +730.0 | +4.23% | 393.80K | 08:52:49 | ||
Katitas | 1,718.0 | 1,729.0 | 1,710.0 | -14.0 | -0.81% | 60.60K | 08:49:57 | ||
Keihanshin Building | 1,562.0 | 1,564.0 | 1,539.0 | +18.0 | +1.17% | 6.40K | 08:49:18 | ||
Ki-Star Real Estate | 3,255.0 | 3,290.0 | 3,245.0 | -15.0 | -0.46% | 38.70K | 08:51:16 | ||
Kose RE | 778.0 | 779.0 | 770.0 | +8.0 | +1.04% | 6.90K | 08:46:54 | ||
Land Business | 253.0 | 253.0 | 253.0 | +2.0 | +0.80% | 2.20K | 08:29:42 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 35.08M | 08:45:55 | ||
Leopalace21 Corp | 553.0 | 560.0 | 547.0 | +5.0 | +0.91% | 997.20K | 08:52:05 | ||
Loadstar Capital | 3,625.0 | 3,640.0 | 3,490.0 | +90.0 | +2.55% | 78.20K | 08:52:45 | ||
Mainichi Comnet | 810.0 | 820.0 | 809.0 | 0.0 | 0.00% | 15.70K | 08:46:29 | ||
Meiwa Estate Co Ltd | 938.0 | 940.0 | 931.0 | +8.0 | +0.86% | 27.80K | 08:48:32 | ||
Mie Kotsu Group | 572.0 | 572.0 | 569.0 | +3.0 | +0.53% | 6.60K | 08:52:16 | ||
Migalo Holdings | 3,175.0 | 3,175.0 | 3,045.0 | +130.0 | +4.27% | 70.90K | 08:52:32 | ||
Mirarth Holdings | 589.0 | 595.0 | 581.0 | +9.0 | +1.55% | 312.80K | 08:51:17 | ||
Miyakoshi Holdings | 1,531.0 | 1,558.0 | 1,504.0 | -53.0 | -3.35% | 53.50K | 08:52:49 | ||
Mugen Estate | 1,210.0 | 1,211.0 | 1,197.0 | +18.0 | +1.51% | 37.80K | 08:52:38 | ||
Nihon Eslead Corp | 4,080.0 | 4,100.0 | 3,970.0 | +105.0 | +2.64% | 9.50K | 08:52:48 | ||
Nippon Parking Development | 198.0 | 200.0 | 197.0 | +2.0 | +1.02% | 417.40K | 08:41:47 | ||
Nisshin Fudosan | 539.0 | 541.0 | 535.0 | +5.0 | +0.94% | 46.20K | 08:50:00 | ||
Nomura Real Estate Holding Inc | 4,215.0 | 4,225.0 | 4,182.0 | +37.0 | +0.89% | 119.70K | 08:52:51 | ||
Open House Co Ltd | 4,628.0 | 4,667.0 | 4,620.0 | +7.0 | +0.15% | 37.30K | 08:48:14 | ||
Paraca Inc | 1,939.0 | 1,940.0 | 1,936.0 | +7.0 | +0.36% | 2.60K | 08:25:05 | ||
Park24 Co Ltd | 1,736.0 | 1,744.5 | 1,716.0 | +21.0 | +1.22% | 184.10K | 08:52:24 | ||
Pressance Corp | 1,755.0 | 1,758.0 | 1,721.0 | +32.0 | +1.86% | 6.80K | 08:50:00 | ||
Robot Home | 175.0 | 176.0 | 171.0 | +5.0 | +2.94% | 174.60K | 08:51:14 | ||
Samty | 2,686.0 | 2,692.0 | 2,662.0 | +24.0 | +0.90% | 30.10K | 08:51:08 | ||
Sansei Landic | 1,012.0 | 1,013.0 | 1,004.0 | +9.0 | +0.90% | 4.20K | 08:47:48 | ||
Sre Holdings | 4,085.0 | 4,105.0 | 3,975.0 | +80.0 | +2.00% | 46.80K | 08:52:52 | ||
Star Mica | 638.0 | 643.0 | 630.0 | +9.0 | +1.43% | 22.40K | 08:49:55 | ||
Starts Corp Inc | 3,450.0 | 3,465.0 | 3,380.0 | +50.0 | +1.47% | 16.10K | 08:52:32 | ||
STrust Co Ltd | 744.0 | 744.0 | 734.0 | +11.0 | +1.50% | 2.00K | 08:44:05 | ||
Sun Frontier Fudousan | 2,086.0 | 2,093.0 | 2,053.0 | +45.0 | +2.20% | 24.90K | 08:51:21 | ||
Sunnexta | 1,021.0 | 1,028.0 | 1,021.0 | +1.0 | +0.10% | 3.20K | 08:43:44 | ||
Tenpo Innovation | 862.0 | 862.0 | 851.0 | +3.0 | +0.35% | 5.90K | 08:39:20 | ||
TOC Co Ltd | 704.0 | 704.0 | 692.0 | +19.0 | +2.77% | 12.10K | 08:50:14 | ||
Tosei Corp | 2,405.0 | 2,408.0 | 2,362.0 | +34.0 | +1.43% | 24.40K | 08:51:22 | ||
三井不動産 | 1,497.0 | 1,497.5 | 1,458.0 | +42.0 | +2.89% | 3.00M | 08:52:54 | ||
三菱地所 | 2,760.5 | 2,775.0 | 2,731.5 | +21.5 | +0.78% | 1.15M | 08:52:41 | ||
住友不動產 | 5,243.0 | 5,265.0 | 5,107.0 | +104.0 | +2.02% | 336.40K | 08:52:49 | ||
平和不動産 | 3,895.0 | 3,900.0 | 3,845.0 | +45.0 | +1.17% | 10.50K | 08:52:36 | ||
東京建物不動產 | 2,663.5 | 2,669.5 | 2,591.0 | +73.0 | +2.82% | 289.00K | 08:52:31 | ||
東急不動產 | 1,120.0 | 1,121.5 | 1,102.5 | +20.0 | +1.82% | 424.50K | 08:52:51 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核