注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 385.18
- 全日波幅: 381.38 - 388.12
TSE TOPIX17 Electric Stock Price
381.66
-3.38
-0.88%
Tokyo SE TOPIX17 Electric Stock Price元件
此頁顯示Tokyo SE TOPIX17 Electric Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A&D Co Ltd | 2,951.0 | 3,040.0 | 2,949.0 | -49.0 | -1.63% | 122.40K | 29/05 | ||
| Aichi Tokei Denki | 2,111.0 | 2,150.0 | 2,111.0 | -29.0 | -1.36% | 11.60K | 29/05 | ||
| Aiphone Co Ltd | 2,904.0 | 2,949.0 | 2,902.0 | -21.0 | -0.72% | 10.60K | 29/05 | ||
| Anritsu Corp | 1,169.5 | 1,198.0 | 1,164.5 | +0.5 | +0.04% | 862.80K | 29/05 | ||
| Asahi Intecc | 2,138.0 | 2,155.0 | 2,123.5 | -30.5 | -1.41% | 2.35M | 29/05 | ||
| Axell Corp | 1,259.0 | 1,295.0 | 1,258.0 | -33.0 | -2.55% | 57.20K | 29/05 | ||
| Azbil Corp | 4,370.0 | 4,459.0 | 4,365.0 | -46.0 | -1.04% | 1.12M | 29/05 | ||
| Brother Industries Ltd | 2,908.5 | 2,948.5 | 2,904.5 | +5.0 | +0.17% | 1.07M | 29/05 | ||
| Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 29/05 | ||
| Canon Electronics | 2,237.0 | 2,267.0 | 2,235.0 | +2.0 | +0.09% | 62.60K | 29/05 | ||
| Chino Corp | 2,595.0 | 2,649.0 | 2,593.0 | -4.0 | -0.15% | 10.70K | 29/05 | ||
| Chiyoda Integre | 2,781.0 | 2,832.0 | 2,781.0 | -53.0 | -1.87% | 8.30K | 29/05 | ||
| Citizen | 1,006.0 | 1,014.0 | 1,004.0 | -5.0 | -0.49% | 579.40K | 29/05 | ||
| CMK Corp | 562.0 | 577.0 | 562.0 | -15.0 | -2.60% | 344.00K | 29/05 | ||
| Cosel Co Ltd | 1,374.0 | 1,406.0 | 1,371.0 | -36.0 | -2.55% | 199.10K | 29/05 | ||
| Create Medic Co Ltd | 977.0 | 996.0 | 977.0 | -19.0 | -1.91% | 16.30K | 29/05 | ||
| Daihen Corp | 8,570.0 | 8,930.0 | 8,520.0 | -440.0 | -4.88% | 214.60K | 29/05 | ||
| Daiken Medical | 540.0 | 549.0 | 540.0 | -8.0 | -1.46% | 28.70K | 29/05 | ||
| Daishinku Corp | 688.0 | 696.0 | 683.0 | -3.0 | -0.43% | 148.10K | 29/05 | ||
| Denyo Co Ltd | 2,576.0 | 2,622.0 | 2,564.0 | -30.0 | -1.15% | 29.40K | 29/05 | ||
| Diamond Electric | 688.0 | 713.0 | 688.0 | -18.0 | -2.55% | 21.40K | 29/05 | ||
| DKK | 2,075.0 | 2,097.0 | 2,070.0 | -13.0 | -0.62% | 6.50K | 29/05 | ||
| DKK-Toa | 844.0 | 857.0 | 844.0 | -11.0 | -1.29% | 6.00K | 29/05 | ||
| Eizo Corp | 4,850.0 | 4,960.0 | 4,850.0 | -110.0 | -2.22% | 17.10K | 29/05 | ||
| Elecom Co Ltd | 1,535.0 | 1,547.0 | 1,525.0 | -9.0 | -0.58% | 125.10K | 29/05 | ||
| Endo Lighting Corp | 1,581.0 | 1,627.0 | 1,581.0 | -37.0 | -2.29% | 47.80K | 29/05 | ||
| Enomoto | 1,470.0 | 1,500.0 | 1,470.0 | -26.0 | -1.74% | 30.50K | 29/05 | ||
| Enplas Corp | 7,020.0 | 7,190.0 | 6,990.0 | -160.0 | -2.23% | 76.60K | 29/05 | ||
| Espec Corp | 3,180.0 | 3,280.0 | 3,155.0 | -70.0 | -2.15% | 107.40K | 29/05 | ||
| Foster Electric | 1,601.0 | 1,636.0 | 1,576.0 | +30.0 | +1.91% | 563.70K | 29/05 | ||
| Fuji Electric Industry | 1,117.0 | 1,120.0 | 1,117.0 | -4.0 | -0.36% | 5.20K | 29/05 | ||
| Fujitsu General Ltd | 2,161.0 | 2,188.0 | 2,155.0 | -19.5 | -0.89% | 370.60K | 29/05 | ||
| Furukawa Battery | 1,177.0 | 1,207.0 | 1,175.0 | -41.0 | -3.37% | 140.90K | 29/05 | ||
| Furuno Electric | 2,025.0 | 2,114.0 | 2,016.0 | -64.0 | -3.06% | 183.40K | 29/05 | ||
| Futaba Corp | 510.0 | 519.0 | 510.0 | -5.0 | -0.97% | 55.60K | 29/05 | ||
| GS湯淺 | 3,090.0 | 3,127.0 | 3,082.0 | -44.0 | -1.40% | 345.40K | 29/05 | ||
| Hamamatsu Photonics KK | 4,648.0 | 4,774.0 | 4,641.0 | -104.0 | -2.19% | 487.00K | 29/05 | ||
| Harada Industry | 578.0 | 584.0 | 576.0 | -6.0 | -1.03% | 35.30K | 29/05 | ||
| Helios Techno Holding | 485.0 | 494.0 | 485.0 | -6.0 | -1.22% | 99.70K | 29/05 | ||
| Hioki EE Corp | 7,010.0 | 7,220.0 | 6,980.0 | -190.0 | -2.64% | 39.90K | 29/05 | ||
| Hirose Electric Co Ltd | 17,340.0 | 17,635.0 | 17,285.0 | -150.0 | -0.86% | 254.70K | 29/05 | ||
| Hitachi Maxell Ltd | 1,628.0 | 1,657.0 | 1,627.0 | -31.0 | -1.87% | 237.70K | 29/05 | ||
| Hochiki Corp | 2,150.0 | 2,180.0 | 2,132.0 | +20.0 | +0.94% | 18.90K | 29/05 | ||
| Hokuriku Electric Industry | 1,373.0 | 1,406.0 | 1,373.0 | -27.0 | -1.93% | 11.50K | 29/05 | ||
| Horiba Ltd | 12,450.0 | 12,915.0 | 12,165.0 | -615.0 | -4.71% | 543.80K | 29/05 | ||
| Hosiden Corp | 1,950.0 | 1,978.0 | 1,940.0 | -28.0 | -1.42% | 163.40K | 29/05 | ||
| Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 29/05 | ||
| Ibiden Co Ltd | 6,283.0 | 6,455.0 | 6,272.0 | +13.0 | +0.21% | 3.81M | 29/05 | ||
| Ichikoh Industries | 542.0 | 559.0 | 540.0 | -9.0 | -1.63% | 121.20K | 29/05 | ||
| Icom Inc | 2,992.0 | 3,040.0 | 2,988.0 | -43.0 | -1.42% | 7.80K | 29/05 | ||
| IDEC Corp | 2,669.0 | 2,714.0 | 2,663.0 | -44.0 | -1.62% | 62.00K | 29/05 | ||
| Ikegami Tsushinki | 751.0 | 765.0 | 751.0 | -15.0 | -1.96% | 17.50K | 29/05 | ||
| Innotech Corp | 1,688.0 | 1,719.0 | 1,688.0 | -14.0 | -0.82% | 25.40K | 29/05 | ||
| Inter Action | 1,481.0 | 1,530.0 | 1,480.0 | -33.0 | -2.18% | 275.30K | 29/05 | ||
| IPEX | 1,972.0 | 2,055.0 | 1,960.0 | -109.0 | -5.24% | 167.10K | 29/05 | ||
| Iriso Electronics | 3,020.0 | 3,065.0 | 3,005.0 | -10.0 | -0.33% | 121.30K | 29/05 | ||
| Iwatsu Electric | 668.0 | 682.0 | 663.0 | -12.0 | -1.76% | 12.10K | 29/05 | ||
| Japan Aviation Electronics Ltd | 2,409.0 | 2,427.0 | 2,377.0 | +3.0 | +0.12% | 276.60K | 29/05 | ||
| Japan Display Inc | 16.0 | 16.0 | 15.0 | 0.0 | 0.00% | 37.08M | 29/05 | ||
| Japan Electronic Materials | 3,690.0 | 3,970.0 | 3,655.0 | -170.0 | -4.40% | 528.70K | 29/05 | ||
| Japan Medical Dynamic | 611.0 | 622.0 | 609.0 | -11.0 | -1.77% | 59.40K | 29/05 | ||
| JEOL Ltd | 6,540.0 | 6,757.0 | 6,533.0 | -42.0 | -0.64% | 520.80K | 29/05 | ||
| JMS Co Ltd | 521.0 | 531.0 | 521.0 | -10.0 | -1.88% | 14.90K | 29/05 | ||
| JVC Kenwood Corp | 841.0 | 866.0 | 837.0 | -2.0 | -0.24% | 1.48M | 29/05 | ||
| Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 29/05 | ||
| Koa Corp | 1,463.0 | 1,503.0 | 1,463.0 | -40.0 | -2.66% | 123.40K | 29/05 | ||
| Koito Mfg Co Ltd | 2,149.5 | 2,176.5 | 2,147.0 | +27.0 | +1.27% | 1.38M | 29/05 | ||
| Kokusai Electric | 4,165.00 | 4,480.00 | 4,165.00 | +90.00 | +2.21% | 6.95M | 29/05 | ||
| Kubotek Corp | 216.0 | 216.0 | 214.0 | 0.0 | 0.00% | 5.50K | 29/05 | ||
| Kyosan Electric Manufact | 582.0 | 592.0 | 576.0 | -7.0 | -1.19% | 146.30K | 29/05 | ||
| Kyowa Electronic Instrument | 443.0 | 452.0 | 443.0 | -10.0 | -2.21% | 63.80K | 29/05 | ||
| Lasertec Corp | 41,700.0 | 42,950.0 | 41,660.0 | -520.0 | -1.23% | 4.82M | 29/05 | ||
| Mabuchi Motor Ltd | 2,396.0 | 2,420.0 | 2,396.0 | -19.0 | -0.79% | 297.90K | 29/05 | ||
| Mani Inc | 1,847.5 | 1,870.5 | 1,846.5 | -23.0 | -1.23% | 231.40K | 29/05 | ||
| MegaChips Corp | 4,095.0 | 4,175.0 | 4,080.0 | -20.0 | -0.49% | 78.50K | 29/05 | ||
| Meiko Electronics | 7,090.0 | 7,190.0 | 7,010.0 | +80.0 | +1.14% | 164.90K | 29/05 | ||
| Melco Holdings Inc | 3,425.0 | 3,530.0 | 3,425.0 | -90.0 | -2.56% | 22.00K | 29/05 | ||
| Menicon Co | 1,296.0 | 1,317.0 | 1,290.5 | -34.5 | -2.59% | 427.90K | 29/05 | ||
| Micronics Japan | 6,110.0 | 6,480.0 | 6,080.0 | -280.0 | -4.38% | 1.25M | 29/05 | ||
| Mimaki Engineering | 1,702.0 | 1,744.0 | 1,637.0 | +31.0 | +1.86% | 371.20K | 29/05 | ||
| Minebea Mitsumi | 3,229.0 | 3,297.0 | 3,228.0 | -46.0 | -1.40% | 811.20K | 29/05 | ||
| Mitsuba Corp | 1,043.0 | 1,058.0 | 1,043.0 | -15.0 | -1.42% | 128.00K | 29/05 | ||
| Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 29/05 | ||
| Mitsui High tec Inc | 7,026.0 | 7,178.0 | 7,026.0 | -50.0 | -0.71% | 202.10K | 29/05 | ||
| Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 29/05 | ||
| Mutoh Holdings | 2,454.0 | 2,548.0 | 2,454.0 | -94.0 | -3.69% | 10.10K | 29/05 | ||
| Nagano Keiki Co Ltd | 3,095.0 | 3,135.0 | 3,050.0 | +50.0 | +1.64% | 100.80K | 29/05 | ||
| Nakayo Inc | 1,148.0 | 1,162.0 | 1,147.0 | -16.0 | -1.37% | 2.30K | 29/05 | ||
| Nichicon Corp | 1,141.0 | 1,179.0 | 1,141.0 | -41.0 | -3.47% | 755.20K | 29/05 | ||
| Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 29/05 | ||
| Nihon Dempa Kogyo | 1,080.0 | 1,108.0 | 1,078.0 | -27.0 | -2.44% | 284.00K | 29/05 | ||
| Nihon Kohden Corp | 4,546.0 | 4,666.0 | 4,542.0 | -85.0 | -1.84% | 266.20K | 29/05 | ||
| Nihon Trim Co Ltd | 3,205.0 | 3,260.0 | 3,205.0 | -30.0 | -0.93% | 23.10K | 29/05 | ||
| Nikkiso Co Ltd | 1,221.0 | 1,245.0 | 1,221.0 | -25.0 | -2.01% | 213.70K | 29/05 | ||
| Nippon Ceramic | 2,511.0 | 2,540.0 | 2,505.0 | -15.0 | -0.59% | 127.40K | 29/05 | ||
| Nippon Chemi-Con Corp | 1,551.0 | 1,581.0 | 1,520.0 | +9.0 | +0.58% | 190.80K | 29/05 | ||
| Nippon Signal | 981.0 | 995.0 | 981.0 | -14.0 | -1.41% | 61.30K | 29/05 | ||
| Nipro Corp | 1,190.5 | 1,211.0 | 1,188.5 | -3.5 | -0.29% | 467.70K | 29/05 | ||
| Nitto Kogyo Corp | 3,580.0 | 3,640.0 | 3,580.0 | -20.0 | -0.56% | 528.00K | 29/05 | ||
| Nohmi Bosai Ltd | 2,229.0 | 2,289.0 | 2,222.0 | -28.0 | -1.24% | 36.10K | 29/05 | ||
| Noritsu Koki Co Ltd | 4,025.0 | 4,100.0 | 4,020.0 | -15.0 | -0.37% | 420.30K | 29/05 | ||
| Obara Group Inc | 4,170.0 | 4,190.0 | 4,150.0 | -10.0 | -0.24% | 20.40K | 29/05 | ||
| Okaya Electric Industries | 240.0 | 243.0 | 240.0 | -2.0 | -0.83% | 23.40K | 29/05 | ||
| Omron Cor | 5,250.0 | 5,427.0 | 5,250.0 | -150.0 | -2.78% | 928.10K | 29/05 | ||
| Ono Sokki Co Ltd | 669.0 | 682.0 | 665.0 | -7.0 | -1.04% | 49.10K | 29/05 | ||
| Optex Co Ltd | 1,681.0 | 1,742.0 | 1,681.0 | -67.0 | -3.83% | 102.40K | 29/05 | ||
| Origin Electric | 1,300.0 | 1,306.0 | 1,276.0 | -4.0 | -0.31% | 12.30K | 29/05 | ||
| Osaki Electric | 663.0 | 681.0 | 658.0 | +10.0 | +1.53% | 520.90K | 29/05 | ||
| Oval Corp | 451.0 | 460.0 | 451.0 | -10.0 | -2.17% | 84.70K | 29/05 | ||
| Panasonic | 1,341.5 | 1,363.5 | 1,334.0 | -15.5 | -1.14% | 7.11M | 29/05 | ||
| PHC Holdings | 1,098.00 | 1,125.00 | 1,085.00 | +5.00 | +0.46% | 696.10K | 29/05 | ||
| Rhythm Watch Co Ltd | 3,740.0 | 3,805.0 | 3,740.0 | -45.0 | -1.19% | 3.70K | 29/05 | ||
| Riken Keiki Co Ltd | 3,905.0 | 3,925.0 | 3,835.0 | +35.0 | +0.90% | 71.20K | 29/05 | ||
| Rion Co Ltd | 2,952.0 | 3,025.0 | 2,951.0 | -78.0 | -2.57% | 14.00K | 29/05 | ||
| Rohm Ltd | 2,020.0 | 2,069.0 | 2,020.0 | -33.5 | -1.63% | 2.52M | 29/05 | ||
| Roland DG Corp | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 12.30K | 29/05 | ||
| Sanken Electric Co Ltd | 5,265.0 | 5,550.0 | 5,262.0 | -297.0 | -5.34% | 398.40K | 29/05 | ||
| Sanyo Denki Co Ltd | 7,110.0 | 7,380.0 | 7,110.0 | -270.0 | -3.66% | 33.90K | 29/05 | ||
| Sawafuji Electric | 1,219.0 | 1,245.0 | 1,219.0 | -12.0 | -0.97% | 6.00K | 29/05 | ||
| SAXA Holdings Inc | 2,707.0 | 2,799.0 | 2,707.0 | -93.0 | -3.32% | 15.40K | 29/05 | ||
| Seed | 555.0 | 564.0 | 554.0 | -7.0 | -1.25% | 62.60K | 29/05 | ||
| Seiko Electric | 1,516.0 | 1,599.0 | 1,503.0 | -49.0 | -3.13% | 94.60K | 29/05 | ||
| Seiko Epson Cor | 2,476.5 | 2,501.0 | 2,456.5 | +1.0 | +0.04% | 1.01M | 29/05 | ||
| Seiko Holdings Corp | 4,445.0 | 4,610.0 | 4,430.0 | -95.0 | -2.09% | 136.20K | 29/05 | ||
| Seiwa Electric Mfg. | 560.0 | 572.0 | 558.0 | -13.0 | -2.27% | 22.40K | 29/05 | ||
| Sharp | 935.6 | 942.3 | 901.0 | +10.9 | +1.18% | 3.41M | 29/05 | ||
| Shibaura Mechatronics | 6,960.0 | 7,140.0 | 6,890.0 | -90.0 | -1.28% | 205.40K | 29/05 | ||
| Shimadzu Corp | 4,124.0 | 4,248.0 | 4,115.0 | -121.0 | -2.85% | 572.10K | 29/05 | ||
| Shindengen Electric | 2,946.0 | 2,998.0 | 2,946.0 | -36.0 | -1.21% | 13.90K | 29/05 | ||
| Shinko Electric Ind Co Ltd | 5,593.0 | 5,607.0 | 5,585.0 | -2.0 | -0.04% | 356.60K | 29/05 | ||
| Shofu Inc | 3,615.0 | 3,645.0 | 3,570.0 | +30.0 | +0.84% | 43.50K | 29/05 | ||
| Sincere | 458.0 | 466.0 | 458.0 | -6.0 | -1.29% | 5.10K | 29/05 | ||
| Sinfonia Technology | 3,610.0 | 3,755.0 | 3,580.0 | -95.0 | -2.56% | 170.80K | 29/05 | ||
| SMK Corp | 2,392.0 | 2,421.0 | 2,390.0 | -5.0 | -0.21% | 2.70K | 29/05 | ||
| Socionext | 4,473.00 | 4,737.00 | 4,470.00 | -172.00 | -3.70% | 27.05M | 29/05 | ||
| Sony | 12,495.0 | 12,650.0 | 12,445.0 | -85.0 | -0.68% | 2.64M | 29/05 | ||
| Soshin Electric | 479.0 | 479.0 | 479.0 | -1.0 | -0.21% | 5.90K | 29/05 | ||
| Stanley Electric Co Ltd | 2,817.0 | 2,854.0 | 2,812.0 | -15.5 | -0.55% | 314.30K | 29/05 | ||
| Sumida Corp | 1,141.0 | 1,166.0 | 1,141.0 | -20.0 | -1.72% | 368.70K | 29/05 | ||
| Suzuki Co Ltd | 1,416.0 | 1,438.0 | 1,409.0 | +2.0 | +0.14% | 27.00K | 29/05 | ||
| Sysmex Cor | 2,601.5 | 2,659.5 | 2,598.5 | -64.5 | -2.42% | 1.19M | 29/05 | ||
| Takaoka Toko Co Ltd | 2,094.0 | 2,150.0 | 2,093.0 | -17.0 | -0.81% | 56.50K | 29/05 | ||
| Tamron Co Ltd | 8,500.0 | 8,670.0 | 8,370.0 | +30.0 | +0.35% | 109.40K | 29/05 | ||
| Tamura Corp | 682.0 | 684.0 | 669.0 | +14.0 | +2.10% | 793.30K | 29/05 | ||
| TDK | 7,701.0 | 7,870.0 | 7,685.0 | -110.0 | -1.41% | 1.29M | 29/05 | ||
| TEAC Corp | 95.0 | 96.0 | 95.0 | +1.0 | +1.06% | 138.20K | 29/05 | ||
| Techno Medica | 1,758.0 | 1,794.0 | 1,758.0 | -31.0 | -1.73% | 3.00K | 29/05 | ||
| Teikoku Tsushin Kogyo | 1,946.0 | 1,964.0 | 1,945.0 | -16.0 | -0.82% | 3.00K | 29/05 | ||
| TOA Co | 1,055.0 | 1,075.0 | 1,052.0 | -24.0 | -2.22% | 26.80K | 29/05 | ||
| Tokyo Keiki Inc | 3,175.0 | 3,330.0 | 3,145.0 | -30.0 | -0.94% | 185.50K | 29/05 | ||
| Tokyo Seimitsu | 11,220.0 | 11,530.0 | 11,195.0 | -105.0 | -0.93% | 312.70K | 29/05 | ||
| Topcon Corp | 1,697.5 | 1,735.0 | 1,694.5 | -36.0 | -2.08% | 304.80K | 29/05 | ||
| Torex Semiconductor | 1,753.0 | 1,859.0 | 1,751.0 | -94.0 | -5.09% | 21.50K | 29/05 | ||
| Toshiba Tec Corp | 3,125.0 | 3,160.0 | 3,095.0 | +15.0 | +0.48% | 57.50K | 29/05 | ||
| Toyo Denki Seizo KK | 1,082.0 | 1,108.0 | 1,082.0 | -22.0 | -1.99% | 80.60K | 29/05 | ||
| Ulvac Inc | 11,125.0 | 11,310.0 | 11,060.0 | -160.0 | -1.42% | 174.10K | 29/05 | ||
| UMC Electronics Co | 383.0 | 393.0 | 383.0 | -5.0 | -1.29% | 25.90K | 29/05 | ||
| Ushio Inc | 2,057.5 | 2,100.0 | 2,055.0 | -37.0 | -1.77% | 255.60K | 29/05 | ||
| V Technology Co Ltd | 3,020.0 | 3,130.0 | 3,010.0 | -80.0 | -2.58% | 103.80K | 29/05 | ||
| W-Scope | 448.0 | 464.0 | 448.0 | -16.0 | -3.45% | 964.70K | 29/05 | ||
| Wacom Co Ltd | 697.0 | 717.0 | 695.0 | -16.0 | -2.24% | 426.30K | 29/05 | ||
| Ya-Man | 924.0 | 955.0 | 924.0 | -31.0 | -3.25% | 135.80K | 29/05 | ||
| Yamaichi Electronics | 3,540.0 | 3,575.0 | 3,460.0 | -20.0 | -0.56% | 272.00K | 29/05 | ||
| Yokowo Co Ltd | 2,005.0 | 2,033.0 | 1,970.0 | +58.0 | +2.98% | 143.30K | 29/05 | ||
| Zojirushi | 1,464.0 | 1,493.0 | 1,463.0 | -21.0 | -1.41% | 51.90K | 29/05 | ||
| Zuken Inc | 3,780.0 | 3,850.0 | 3,775.0 | -45.0 | -1.18% | 27.40K | 29/05 | ||
| 京瓷 | 1,790.5 | 1,820.0 | 1,790.0 | -40.5 | -2.21% | 4.94M | 29/05 | ||
| 卡西歐 | 1,165.0 | 1,170.5 | 1,146.5 | +24.0 | +2.10% | 1.39M | 29/05 | ||
| 大日本SCREEN製造 | 15,140.0 | 15,455.0 | 15,085.0 | +65.0 | +0.43% | 1.64M | 29/05 | ||
| 太陽誘電 | 3,237.0 | 3,328.0 | 3,223.0 | -98.0 | -2.94% | 1.80M | 29/05 | ||
| 奧林巴 | 2,461.5 | 2,511.0 | 2,446.0 | -18.0 | -0.73% | 3.36M | 29/05 | ||
| 安川電機 | 5,982.0 | 6,165.0 | 5,982.0 | -252.0 | -4.04% | 1.94M | 29/05 | ||
| 富士通 | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 29/05 | ||
| 富士電機 | 9,461.0 | 9,614.0 | 9,400.0 | +148.0 | +1.59% | 1.58M | 29/05 | ||
| 尼康 | 1,626.5 | 1,683.0 | 1,617.5 | -38.5 | -2.31% | 1.48M | 29/05 | ||
| 愛德萬測試 | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 29/05 | ||
| 日本電気 | 11,590.0 | 11,975.0 | 11,590.0 | -350.0 | -2.93% | 844.00K | 29/05 | ||
| 日清紡績 | 1,070.5 | 1,097.0 | 1,070.5 | -19.5 | -1.79% | 592.00K | 29/05 | ||
| 日立 | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 29/05 | ||
| 明電舎 | 4,135.0 | 4,235.0 | 4,120.0 | -15.0 | -0.36% | 315.60K | 29/05 | ||
| 東京電子 | 35,380.0 | 35,930.0 | 35,270.0 | -120.0 | -0.34% | 2.29M | 29/05 | ||
| 柯尼卡美能達 | 454.7 | 458.3 | 445.4 | +0.5 | +0.11% | 2.98M | 29/05 | ||
| 橫河電機 | 4,048.0 | 4,126.0 | 4,048.0 | -34.0 | -0.83% | 968.20K | 29/05 | ||
| 沖電気工業 | 1,034.0 | 1,050.0 | 1,032.0 | -9.0 | -0.86% | 217.20K | 29/05 | ||
| 泰爾茂 | 2,694.0 | 2,709.0 | 2,669.5 | +4.5 | +0.17% | 2.24M | 29/05 | ||
| 理光 | 1,378.0 | 1,384.5 | 1,349.0 | +40.0 | +2.99% | 3.86M | 29/05 | ||
| 瑞薩電子 | 2,932.0 | 3,057.0 | 2,928.5 | -38.0 | -1.28% | 14.43M | 29/05 | ||
| 發那科 | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 29/05 | ||
| 阿爾卑斯電器 | 1,461.5 | 1,477.5 | 1,446.0 | +3.0 | +0.21% | 1.64M | 29/05 |
我的投資觀點
你對 TSE TOPIX17 Electric Stock Price 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核