名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 258.44K | 16.00-5.88% | 03/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | +3.68% | 41.26K | 1,690.00+3.68% | 03/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,700.00 | 1,575.00 | 1,700.00 | 1,700.00 | +0.89% | 22.06K | 1,700.00+0.89% | 02/05 | |
ONTBF Onatel-SA | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | +3.73% | 19.88K | 2,645.00+3.73% | 03/05 | |
ABJC Servair Abidjan SA | 1,720.00 | 1,735.00 | 1,720.00 | 1,720.00 | +7.50% | 14.91K | 1,720.00+7.50% | 02/05 |
名稱 | 價格 |
---|---|
ABJC Servair Abidjan | 1,720.00+120+7.50% |
SDCC Societe de Distribution d’Eau | 4,695.00+325+7.44% |
ORGT Oragroup | 2,150.00+100.00+4.88% |
ONTBF Onatel | 2,645.00+95+3.73% |
CIEC Ivoirienne d’Electricite | 1,690.00+60+3.68% |
名稱 | 價格 |
---|---|
PALC Palmci | 6,700.00-540-7.46% |
UNXC Uniwax | 435.00-35-7.45% |
TTLS Total Senegal | 2,260.00-180-7.38% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ETIT ETI | 16.00-1.00-5.88% |