注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,615.0 | 2,666.0 | 2,615.0 | -30.5 | -1.15% | 5.10M | 24/05 | ||
Ashtead Group | 5,714.0 | 5,720.0 | 5,662.0 | -2.0 | -0.04% | 446.46K | 24/05 | ||
AstraZeneca | 12,296.0 | 12,362.0 | 12,250.0 | -108.0 | -0.87% | 917.48K | 24/05 | ||
Aviva | 488.10 | 490.20 | 475.40 | +5.20 | +1.08% | 8.63M | 24/05 | ||
BAE Systems | 1,386.00 | 1,396.50 | 1,378.00 | -11.00 | -0.79% | 4.00M | 24/05 | ||
Barclays | 216.15 | 216.70 | 210.75 | +1.15 | +0.54% | 42.92M | 24/05 | ||
BP | 483.00 | 483.27 | 477.30 | +0.45 | +0.09% | 30.74M | 24/05 | ||
British American Tobacco | 2,390.0 | 2,418.0 | 2,390.0 | -34.0 | -1.40% | 3.04M | 24/05 | ||
BT Group | 127.10 | 128.30 | 126.05 | -0.20 | -0.16% | 16.31M | 24/05 | ||
Bunzl | 3,022.0 | 3,032.0 | 2,986.0 | 0.0 | 0.00% | 650.26K | 24/05 | ||
Burberry Group | 1,035.5 | 1,053.5 | 1,034.6 | -15.5 | -1.48% | 2.11M | 24/05 | ||
Centrica | 141.15 | 144.00 | 140.90 | -2.75 | -1.91% | 18.75M | 24/05 | ||
Compass | 2,221.00 | 2,227.00 | 2,206.00 | -10.00 | -0.45% | 1.54M | 24/05 | ||
CRH | 6,406.0 | 6,448.0 | 6,258.0 | +66.0 | +1.04% | 790.67K | 24/05 | ||
Croda Intl | 4,629.0 | 4,656.0 | 4,531.0 | +35.0 | +0.76% | 707.30K | 24/05 | ||
Diageo | 2,693.0 | 2,709.0 | 2,682.0 | -16.5 | -0.61% | 3.58M | 24/05 | ||
Experian | 3,711.0 | 3,721.0 | 3,664.0 | -12.0 | -0.32% | 569.51K | 24/05 | ||
Ferguson | 16,385.0 | 16,385.0 | 16,270.0 | -40.0 | -0.24% | 70.28K | 24/05 | ||
Glencore | 483.95 | 484.40 | 477.13 | +0.50 | +0.10% | 10.29M | 24/05 | ||
GSK plc | 1,774.50 | 1,793.50 | 1,766.50 | -3.50 | -0.20% | 4.16M | 24/05 | ||
HALEON | 323.00 | 327.90 | 322.60 | -5.90 | -1.79% | 14.19M | 24/05 | ||
Halma | 2,315.0 | 2,317.0 | 2,270.0 | +6.0 | +0.26% | 336.72K | 24/05 | ||
Imperial Brands | 1,936.00 | 1,952.88 | 1,927.50 | -4.00 | -0.21% | 3.56M | 24/05 | ||
Informa | 844.60 | 844.60 | 828.00 | +5.60 | +0.67% | 1.81M | 24/05 | ||
InterContinental | 7,936.0 | 7,942.0 | 7,688.0 | +34.0 | +0.43% | 388.28K | 24/05 | ||
Legal & General | 247.90 | 248.10 | 243.29 | +2.70 | +1.10% | 11.43M | 24/05 | ||
Lloyds Banking | 54.80 | 56.12 | 54.22 | -0.98 | -1.76% | 210.79M | 24/05 | ||
London Stock Exchange | 9,324.0 | 9,324.0 | 9,236.0 | -4.0 | -0.04% | 462.96K | 24/05 | ||
National Grid | 889.40 | 916.80 | 889.40 | -34.31 | -3.71% | 25.45M | 24/05 | ||
NatWest Group | 307.50 | 307.80 | 3.58 | +0.30 | +0.10% | 24.40M | 24/05 | ||
Next | 9,366.0 | 9,396.0 | 9,230.0 | +58.0 | +0.62% | 171.29K | 24/05 | ||
Reckitt Benckiser | 4,412.0 | 4,439.0 | 4,396.0 | -29.0 | -0.65% | 1.63M | 24/05 | ||
Relx | 3,520.00 | 3,526.00 | 3,456.00 | +30.00 | +0.86% | 2.20M | 24/05 | ||
Rentokil Initial | 408.10 | 408.10 | 401.40 | -0.20 | -0.05% | 4.03M | 24/05 | ||
Rio Tinto PLC | 5,655.0 | 5,682.8 | 5,619.0 | -25.0 | -0.44% | 1.69M | 24/05 | ||
Rolls-Royce Holdings | 444.80 | 445.30 | 435.80 | +4.40 | +1.00% | 25.76M | 24/05 | ||
Sage | 1,059.50 | 1,077.50 | 1,059.50 | -19.00 | -1.76% | 2.27M | 24/05 | ||
Segro | 897.20 | 905.80 | 887.40 | +0.80 | +0.09% | 1.01M | 24/05 | ||
Shell | 2,772.0 | 2,780.5 | 2,747.0 | -0.5 | -0.02% | 5.15M | 24/05 | ||
Smith & Nephew | 978.80 | 983.80 | 967.80 | -3.80 | -0.39% | 2.95M | 24/05 | ||
Spirax-Sarco Engineering | 9,205.0 | 9,205.0 | 8,975.0 | +75.0 | +0.82% | 123.76K | 24/05 | ||
SSE | 1,740.50 | 1,767.50 | 1,739.00 | -29.00 | -1.64% | 2.84M | 24/05 | ||
Tesco | 315.00 | 316.10 | 309.60 | +2.70 | +0.87% | 34.57M | 24/05 | ||
Unilever | 4,296.0 | 4,322.0 | 4,270.0 | -16.0 | -0.37% | 4.17M | 24/05 | ||
Whitbread | 2,925.0 | 2,963.0 | 2,925.0 | -31.0 | -1.05% | 1.52M | 24/05 | ||
WPP | 823.40 | 827.00 | 814.20 | +1.40 | +0.17% | 941.91K | 24/05 | ||
保誠 | 765.80 | 770.80 | 752.20 | -3.00 | -0.39% | 4.32M | 24/05 | ||
沃達豐 | 73.500 | 74.480 | 73.500 | -0.680 | -0.92% | 100.43M | 24/05 | ||
渣打集團 | 777.80 | 778.40 | 764.33 | +2.40 | +0.31% | 4.48M | 24/05 | ||
滙豐控股 | 693.40 | 697.20 | 687.00 | +2.00 | +0.29% | 15.15M | 24/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核