名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 68.44 | 67.82 | 68.76 | 67.80 | +0.91% | 88.26M | 68.44+0.91% | 03/05 | |
LLOY Lloyds Banking Group PLC | 52.18 | 52.06 | 52.92 | 52.18 | +0.23% | 86.28M | 52.18+0.23% | 03/05 | |
BARC Barclays PLC | 202.35 | 201.00 | 203.40 | 199.54 | +0.67% | 47.83M | 202.35+0.67% | 03/05 | |
HLN HALEON PLC | 329.90 | 328.60 | 330.80 | 327.50 | +0.40% | 31.72M | 329.90+0.40% | 03/05 | |
BP BP PLC | 510.40 | 515.80 | 516.70 | 506.10 | -1.05% | 26.15M | 510.40-1.05% | 03/05 |
名稱 | 價格 |
---|---|
PRU 保誠 | 756.20+27.60+3.79% |
RR Rolls-Royce Holdings | 418.10+11.60+2.85% |
BRBY Burberry Group | 1,180.00+30.0+2.61% |
CRH CRH | 6,412.00+152.0+2.43% |
BAES BAE Systems | 1,361.50+32.00+2.41% |
名稱 | 價格 |
---|---|
IHG InterContinental | 7,726.00-162.0-2.05% |
BP BP | 510.40-5.40-1.05% |
IMB Imperial Brands | 1,826.00-17.50-0.95% |
AZN AstraZeneca | 12,050.00-106.0-0.87% |
GLEN Glencore | 455.00-3.70-0.81% |