注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alimentation Couche Tard | 79.22 | 79.70 | 78.72 | -0.33 | -0.41% | 353.11K | 00:12:00 | ||
Bank of Nova Scotia | 64.05 | 64.87 | 63.99 | -0.47 | -0.73% | 740.86K | 00:11:44 | ||
Barrick Gold Corp | 23.55 | 23.86 | 23.17 | +0.31 | +1.31% | 1.31M | 00:11:55 | ||
BCE Inc | 46.55 | 46.95 | 46.48 | -0.07 | -0.15% | 1.13M | 00:11:25 | ||
Brookfield | 59.12 | 59.58 | 58.88 | -0.23 | -0.39% | 775.43K | 00:11:20 | ||
Brookfield | 53.28 | 54.13 | 53.06 | -0.22 | -0.41% | 1.25M | 00:12:00 | ||
Cameco | 73.78 | 76.33 | 73.63 | -1.86 | -2.45% | 582.82K | 00:11:08 | ||
Canadian National Railway | 170.69 | 174.15 | 170.69 | -2.81 | -1.62% | 724.26K | 00:11:50 | ||
Canadian Natural | 101.07 | 104.90 | 100.84 | -3.63 | -3.47% | 559.39K | 00:11:21 | ||
Canadian Pacific Kansas City | 106.22 | 108.70 | 106.17 | -2.27 | -2.09% | 280.06K | 00:11:25 | ||
Cenovus 能源公司 | 27.26 | 28.41 | 27.13 | -1.15 | -4.05% | 2.54M | 00:11:58 | ||
CGI Inc | 134.50 | 135.81 | 134.35 | -0.09 | -0.07% | 76.60K | 00:11:57 | ||
Constellation Software Inc | 3,797.60 | 3,809.42 | 3,725.01 | +6.53 | +0.17% | 5.92K | 00:08:47 | ||
Dollarama | 125.58 | 127.75 | 124.93 | -3.42 | -2.65% | 261.01K | 00:11:01 | ||
Enbridge Inc. | 49.67 | 49.84 | 49.46 | -0.16 | -0.32% | 1.20M | 00:11:52 | ||
Fortis Inc | 54.26 | 54.78 | 54.13 | -0.25 | -0.46% | 310.23K | 00:11:26 | ||
GENIVAR | 202.50 | 206.35 | 202.50 | -2.50 | -1.22% | 62.60K | 00:07:24 | ||
Magna Intl | 61.10 | 61.95 | 60.87 | -0.56 | -0.91% | 132.84K | 00:11:21 | ||
Manulife Financial | 35.16 | 35.46 | 35.06 | -0.24 | -0.69% | 1.16M | 00:11:56 | ||
Nutrien | 78.34 | 80.73 | 78.28 | -1.53 | -1.92% | 143.43K | 00:12:00 | ||
Open Text 公司 | 39.89 | 40.19 | 39.59 | +0.01 | +0.03% | 176.43K | 00:11:54 | ||
Ovintiv | 66.70 | 70.12 | 66.50 | -3.70 | -5.26% | 78.40K | 00:11:07 | ||
Pembina Pipeline | 50.36 | 50.92 | 50.25 | -0.27 | -0.53% | 469.67K | 00:11:14 | ||
RB Global | 96.66 | 99.81 | 96.58 | -2.40 | -2.42% | 42.96K | 00:11:44 | ||
Restaurant Brands Int | 94.94 | 95.64 | 93.01 | +1.48 | +1.58% | 221.27K | 00:11:20 | ||
Rogers Communications | 54.73 | 55.45 | 54.71 | -0.34 | -0.62% | 225.33K | 00:11:58 | ||
RBC | 147.22 | 149.24 | 147.14 | -1.76 | -1.18% | 707.60K | 00:11:08 | ||
Shopify Inc | 80.56 | 81.64 | 80.26 | -0.10 | -0.12% | 590.66K | 00:11:53 | ||
Suncor Energy Inc. | 53.95 | 55.59 | 53.81 | -1.65 | -2.97% | 1.14M | 00:11:48 | ||
TC Energy | 51.90 | 52.53 | 51.87 | -0.66 | -1.26% | 602.05K | 00:11:15 | ||
Teck Resources B | 70.52 | 71.60 | 70.46 | -0.37 | -0.52% | 279.85K | 00:10:00 | ||
TELUS | 22.37 | 22.51 | 22.31 | -0.04 | -0.18% | 1.08M | 00:11:07 | ||
Toronto Dominion Bank | 75.11 | 76.60 | 74.89 | -1.09 | -1.43% | 1.51M | 00:11:22 | ||
Wheaton Precious Metals | 74.97 | 75.93 | 74.79 | +0.32 | +0.43% | 320.24K | 00:11:20 | ||
互动金融公司 | 226.86 | 229.38 | 226.80 | -1.18 | -0.52% | 46.05K | 00:11:07 | ||
伊美行公司 | 47.56 | 47.74 | 47.29 | +0.10 | +0.21% | 146.13K | 00:11:41 | ||
加拿大国家银行 | 116.38 | 117.59 | 115.81 | -0.11 | -0.09% | 351.47K | 00:11:20 | ||
加拿大帝国商业银行 | 67.87 | 68.36 | 67.34 | +0.29 | +0.43% | 958.17K | 00:11:27 | ||
加拿大电力公司 | 39.45 | 39.91 | 39.40 | -0.12 | -0.30% | 267.26K | 00:11:47 | ||
Imperial Oil | 92.41 | 96.22 | 91.99 | -3.29 | -3.44% | 313.70K | 00:11:42 | ||
弗兰科 - 内华达公司 | 168.78 | 169.77 | 167.23 | +1.09 | +0.65% | 67.67K | 00:09:53 | ||
托玛琳石油公司 | 66.80 | 67.86 | 66.55 | -0.81 | -1.20% | 434.13K | 00:11:41 | ||
拉布罗斯公司 | 159.44 | 160.21 | 157.88 | +1.14 | +0.72% | 290.44K | 00:10:05 | ||
永明金融公司 | 67.75 | 68.59 | 67.63 | -0.56 | -0.82% | 411.00K | 00:11:43 | ||
汤森路透 | 230.00 | 234.00 | 230.00 | -4.54 | -1.94% | 186.52K | 00:10:22 | ||
First Quantum Minerals | 17.31 | 17.77 | 17.26 | -0.20 | -1.14% | 753.32K | 00:11:59 | ||
蒙特利尔银行金融集团 | 120.62 | 121.79 | 120.03 | -0.93 | -0.77% | 596.60K | 00:11:18 | ||
费尔法克斯金融控股 | 1,519.00 | 1,534.06 | 1,513.11 | -15.31 | -1.00% | 16.48K | 00:05:41 | ||
Agnico-Eagle Mines | 93.50 | 93.82 | 92.43 | +0.55 | +0.59% | 298.79K | 00:12:00 | ||
麦德龙 | 72.81 | 73.42 | 72.63 | +0.17 | +0.24% | 116.60K | 00:10:54 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核