名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 56.03 | 54.57 | 56.30 | 54.15 | +2.68% | 22.75M | 56.03+2.68% | 04:00:00 | |
ENB Enbridge Inc. | 50.20 | 50.04 | 50.41 | 49.86 | +0.32% | 14.19M | 50.20+0.32% | 04:00:00 | |
MFC 宏利金融—S | 36.00 | 36.34 | 36.04 | 35.62 | +0.17% | 13.44M | 36.00+0.17% | 04:00:00 | |
CVE Cenovus 能源公司 | 27.66 | 27.52 | 27.72 | 27.32 | +0.51% | 8.1M | 27.66+0.51% | 04:00:00 | |
RY Royal Bank of Canada | 144.53 | 145.34 | 145.26 | 143.72 | -0.56% | 6.45M | 144.53-0.56% | 04:00:00 |
名稱 | 價格 |
---|---|
NTR Nutrien | 81.29+2.71+3.45% |
FM First Quantum Minerals | 20.00+0.57+2.93% |
SU Suncor Energy Inc. | 56.03+1.46+2.68% |
OTEX Open Text 公司 | 42.21+0.75+1.81% |
WPM Wheaton Precious Metals | 78.92+1.33+1.71% |
名稱 | 價格 |
---|---|
QSR Restaurant Brands Int | 94.21-2.24-2.32% |
SHOP Shopify Inc | 77.85-1.78-2.24% |
MG Magna Intl | 63.49-1.14-1.76% |
RCIb Rogers Communications | 53.57-0.70-1.29% |
BCE BCE Inc | 46.22-0.54-1.15% |