注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 13,221,511
- 開市: 1,361.16
- 全日波幅: 1,359.22 - 1,365.97
泰國SET
1,364.48
-3.36
-0.25%
泰國SET指數元件
此頁顯示SET Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 251.80K | 24/05 | ||
| AAPICO Hitech | 21.30 | 21.40 | 20.70 | +0.40 | +1.91% | 1.73M | 24/05 | ||
| Absolute Clean Energy | 1.37 | 1.38 | 1.36 | -0.01 | -0.72% | 2.34M | 24/05 | ||
| Advanced Connection | 0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 340.30K | 24/05 | ||
| Advanced Info | 207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 1.50M | 24/05 | ||
| Advanced Info Tech | 4.38 | 4.48 | 4.38 | -0.02 | -0.45% | 835.20K | 24/05 | ||
| Advice IT Infinite PCL | 4.80 | 4.82 | 4.58 | +0.16 | +3.45% | 25.98M | 24/05 | ||
| Aeon Thana Sinsap | 154.00 | 156.00 | 154.00 | -3.00 | -1.91% | 98.60K | 24/05 | ||
| Agripure | 4.24 | 4.26 | 4.20 | +0.04 | +0.95% | 381.10K | 24/05 | ||
| AI Energy | 1.27 | 1.27 | 1.25 | +0.01 | +0.79% | 234.60K | 24/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.40 | 0.00 | 0.00% | 7.40K | 24/05 | ||
| Airports of Thailand | 65.25 | 65.50 | 65.00 | -0.25 | -0.38% | 15.44M | 24/05 | ||
| AJ Advance | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 13.30M | 24/05 | ||
| AJ Plast | 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 198.10K | 24/05 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.62M | 24/05 | ||
| All Energy Utilities PCL | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 3.32M | 24/05 | ||
| Alla | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 1.20M | 24/05 | ||
| Allianz Ayudhya Capital PCL | 35.75 | 36.50 | 35.25 | -0.75 | -2.05% | 13.20K | 24/05 | ||
| ALT Telecom | 1.420 | 1.420 | 1.410 | -0.010 | -0.70% | 153.90K | 24/05 | ||
| Alucon | 174.00 | 175.50 | 174.00 | -1.00 | -0.57% | 0.70K | 24/05 | ||
| Amanah Leasing | 1.41 | 1.43 | 1.39 | 0.00 | 0.00% | 2.46M | 24/05 | ||
| Amarin Printing | 4.52 | 4.56 | 4.42 | +0.08 | +1.80% | 9.30K | 24/05 | ||
| Amata Corp | 24.00 | 24.30 | 23.80 | -0.10 | -0.41% | 8.14M | 24/05 | ||
| Amata VN | 5.30 | 5.40 | 5.25 | -0.05 | -0.93% | 125.10K | 24/05 | ||
| AMR Asia PCL | 1.15 | 1.19 | 1.15 | -0.02 | -1.71% | 480.60K | 24/05 | ||
| Ananda Develop | 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 526.30K | 24/05 | ||
| AP | 9.10 | 9.15 | 9.00 | -0.10 | -1.09% | 19.70M | 24/05 | ||
| Aqua Corp | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.22M | 24/05 | ||
| Areeya Property | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.70K | 24/05 | ||
| Asefa | 3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 97.60K | 24/05 | ||
| Asia Aviation | 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 12.44M | 24/05 | ||
| Asia Fiber | 5.30 | 5.30 | 5.05 | +0.10 | +1.92% | 3.20K | 24/05 | ||
| Asia Green Energy | 1.82 | 1.84 | 1.81 | 0.00 | 0.00% | 150.20K | 24/05 | ||
| Asia Hotel | 6.70 | 6.70 | 6.55 | +0.10 | +1.52% | 5.80K | 24/05 | ||
| Asia Metal | 3.260 | 3.280 | 3.240 | 0.000 | 0.00% | 373.70K | 24/05 | ||
| Asia Network International PCL | 4.56 | 4.64 | 4.56 | -0.06 | -1.30% | 308.80K | 24/05 | ||
| Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 701.80K | 24/05 | ||
| Asia Precision | 3.16 | 3.26 | 3.10 | -0.14 | -4.24% | 408.90K | 24/05 | ||
| Asia Sermkij Leasing | 15.10 | 15.30 | 15.10 | -0.10 | -0.66% | 208.90K | 24/05 | ||
| Asian Alliance International PCL | 6.00 | 6.25 | 5.80 | +0.05 | +0.84% | 17.38M | 24/05 | ||
| Asian Insulators | 4.040 | 4.040 | 4.000 | +0.020 | +0.50% | 102.90K | 24/05 | ||
| Asian Marine Services | 1.700 | 1.730 | 1.690 | 0.000 | 0.00% | 66.30K | 24/05 | ||
| Asian Phytoceuticals | 5.60 | 5.65 | 5.45 | +0.10 | +1.82% | 678.00K | 24/05 | ||
| Asian Seafoods | 10.40 | 10.70 | 9.95 | +0.30 | +2.97% | 12.55M | 24/05 | ||
| Asphere Innovations PCL | 4.880 | 4.880 | 4.820 | 0.000 | 0.00% | 45.30K | 24/05 | ||
| Asset World | 3.88 | 3.90 | 3.78 | +0.08 | +2.11% | 78.49M | 24/05 | ||
| Assetwise PCL | 7.95 | 7.95 | 7.90 | -0.05 | -0.63% | 193.80K | 24/05 | ||
| Aurora Design PCL | 13.00 | 13.10 | 12.80 | -0.20 | -1.52% | 576.30K | 24/05 | ||
| Autocorp Holding | 1.24 | 1.25 | 1.20 | 0.00 | 0.00% | 1.10K | 24/05 | ||
| B 52 Capital PCL | 0.73 | 0.77 | 0.71 | -0.02 | -2.67% | 14.50K | 24/05 | ||
| Baan Rock Garden | 1.520 | 1.530 | 1.500 | +0.010 | +0.66% | 30.50K | 24/05 | ||
| Bangchak Corp | 39.25 | 39.25 | 38.25 | +0.75 | +1.95% | 3.19M | 24/05 | ||
| Bangchak Sriracha PCL | 8.60 | 8.65 | 8.25 | +0.35 | +4.24% | 8.01M | 24/05 | ||
| Bangkok Airways | 19.90 | 19.90 | 19.40 | +0.50 | +2.58% | 6.78M | 24/05 | ||
| Bangkok Aviation Fuel | 21.70 | 21.70 | 21.50 | -0.10 | -0.46% | 196.90K | 24/05 | ||
| Bangkok Bank | 139.50 | 140.00 | 139.00 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| Bangkok Chain Hospital | 19.30 | 19.50 | 19.10 | +0.10 | +0.52% | 5.99M | 24/05 | ||
| Bangkok Commercial | 8.75 | 8.75 | 8.60 | +0.05 | +0.57% | 3.23M | 24/05 | ||
| Bangkok Dec-Con | 1.350 | 1.370 | 1.320 | +0.010 | +0.75% | 26.80K | 24/05 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 23.78M | 24/05 | ||
| Bangkok Expressway Metro | 8.10 | 8.10 | 7.90 | +0.05 | +0.62% | 64.56M | 24/05 | ||
| Bangkok Genomics Innovation PCL | 3.00 | 3.04 | 2.96 | -0.02 | -0.66% | 7.14M | 24/05 | ||
| Bangkok Insurance | 283.00 | 284.00 | 282.00 | 0.00 | 0.00% | 31.20K | 24/05 | ||
| Bangkok Lab Cosmatic PCL | 5.35 | 5.40 | 5.25 | +0.05 | +0.94% | 2.78M | 24/05 | ||
| Bangkok Land | 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 9.18M | 24/05 | ||
| Bangkok Life Assurance | 20.80 | 21.10 | 20.70 | -0.10 | -0.48% | 2.15M | 24/05 | ||
| Bangkok Ranch | 2.520 | 2.520 | 2.480 | +0.020 | +0.80% | 250.60K | 24/05 | ||
| Bangkok Union | 16.20 | 16.60 | 16.00 | -0.30 | -1.82% | 30.90K | 24/05 | ||
| Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 132.40K | 24/05 | ||
| Bank of Ayudhya | 26.00 | 26.00 | 25.50 | 0.00 | 0.00% | 183.60K | 24/05 | ||
| Banpu | 5.55 | 5.60 | 5.45 | -0.05 | -0.89% | 103.37M | 24/05 | ||
| Banpu Power | 13.60 | 13.60 | 13.50 | 0.00 | 0.00% | 666.80K | 24/05 | ||
| BBGI PCL | 5.15 | 5.40 | 5.10 | -0.15 | -2.83% | 1.91M | 24/05 | ||
| BCPG | 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 756.40K | 24/05 | ||
| Beauty Community | 0.580 | 0.600 | 0.580 | -0.020 | -3.33% | 11.54M | 24/05 | ||
| BEC World | 4.50 | 4.54 | 4.42 | 0.00 | 0.00% | 1.56M | 24/05 | ||
| Begistics | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 2.45M | 24/05 | ||
| Berli Jucker | 22.30 | 22.30 | 21.90 | +0.10 | +0.45% | 4.56M | 24/05 | ||
| Betagro PCL | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 2.47M | 24/05 | ||
| Better World | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 14.38M | 24/05 | ||
| Beyond Securities | 2.24 | 2.28 | 2.18 | +0.02 | +0.90% | 18.98M | 24/05 | ||
| BG Container Glass | 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 153.90K | 24/05 | ||
| BGrimm Power | 24.60 | 24.90 | 24.00 | -0.40 | -1.60% | 26.92M | 24/05 | ||
| BIG Camera | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 152.10K | 24/05 | ||
| Bio Green Energy Tech PCL | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 2.18M | 24/05 | ||
| Birla Carbon | 64.25 | 66.25 | 64.25 | -2.25 | -3.38% | 1.00K | 24/05 | ||
| BJC Heavy | 1.270 | 1.310 | 1.270 | -0.040 | -3.05% | 1.77M | 24/05 | ||
| Bound Beyond PCL | 9.65 | 9.75 | 9.65 | -0.05 | -0.52% | 109.50K | 24/05 | ||
| Boutique Newcity | 17.10 | 17.20 | 17.10 | -0.10 | -0.58% | 1.20K | 24/05 | ||
| Britania PCL | 5.40 | 5.40 | 5.25 | +0.10 | +1.89% | 1.31M | 24/05 | ||
| BTS | 5.90 | 5.95 | 5.70 | -0.05 | -0.84% | 55.19M | 24/05 | ||
| Bumrungrad Hospital | 247.00 | 249.00 | 246.00 | -3.00 | -1.20% | 903.10K | 24/05 | ||
| Buriram Sugar | 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 69.20K | 24/05 | ||
| Business Alignment | 3.46 | 3.50 | 3.40 | +0.06 | +1.76% | 200.50K | 24/05 | ||
| Cal-Comp Electronics | 3.580 | 3.800 | 3.520 | -0.180 | -4.79% | 104.70M | 24/05 | ||
| Capital Engineering | 2.10 | 2.12 | 2.10 | -0.04 | -1.87% | 11.70K | 24/05 | ||
| Carabao | 70.75 | 71.25 | 70.50 | -0.25 | -0.35% | 2.11M | 24/05 | ||
| Castle Peak | 10.60 | 10.80 | 10.50 | 0.00 | 0.00% | 13.00K | 24/05 | ||
| Central Pattana | 59.75 | 60.25 | 58.50 | 0.00 | 0.00% | 9.77M | 24/05 | ||
| Central Plaza Hotel | 40.50 | 40.75 | 39.25 | +0.75 | +1.89% | 3.38M | 24/05 | ||
| Central Retail | 32.00 | 32.25 | 31.50 | 0.00 | 0.00% | 3.92M | 24/05 | ||
| CH Karnchang | 23.00 | 23.30 | 23.00 | -0.20 | -0.86% | 5.87M | 24/05 | ||
| Chai Watana Tannery | 1.360 | 1.380 | 1.350 | -0.010 | -0.73% | 226.10K | 24/05 | ||
| Chaopraya Mahanakorn | 1.16 | 1.17 | 1.11 | +0.04 | +3.57% | 120.00K | 24/05 | ||
| Charan Insurance | 22.70 | 22.70 | 22.50 | +0.20 | +0.89% | 3.70K | 24/05 | ||
| Charn Issara | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 75.50K | 24/05 | ||
| Charoen Pokphand | 23.00 | 23.20 | 22.80 | -0.20 | -0.86% | 21.22M | 24/05 | ||
| Charoong Thai Wire | 4.76 | 4.80 | 4.72 | -0.02 | -0.42% | 137.60K | 24/05 | ||
| Chase Asia PCL | 1.77 | 1.79 | 1.71 | +0.03 | +1.72% | 4.22M | 24/05 | ||
| Chayo Group | 3.96 | 4.02 | 3.94 | 0.00 | 0.00% | 1.32M | 24/05 | ||
| Chememan | 2.400 | 2.400 | 2.340 | +0.020 | +0.84% | 770.00K | 24/05 | ||
| Chiang Mai Ram | 1.970 | 2.000 | 1.950 | +0.010 | +0.51% | 148.20K | 24/05 | ||
| Chiangmai Frozen | 2.360 | 2.440 | 2.360 | -0.020 | -0.84% | 285.60K | 24/05 | ||
| Chin Huay PCL | 2.74 | 2.74 | 2.64 | +0.08 | +3.01% | 2.04M | 24/05 | ||
| Chonburi Concrete | 0.35 | 0.35 | 0.34 | +0.02 | +6.06% | 865.80K | 24/05 | ||
| Christiani Nielsen Thai | 1.310 | 1.310 | 1.280 | +0.010 | +0.77% | 251.40K | 24/05 | ||
| Chu Kai | 0.850 | 0.860 | 0.840 | -0.010 | -1.16% | 175.40K | 24/05 | ||
| Chularat Hospital | 2.920 | 2.960 | 2.920 | -0.020 | -0.68% | 13.85M | 24/05 | ||
| Chumporn Palm Oil | 2.320 | 2.400 | 2.320 | -0.080 | -3.33% | 931.10K | 24/05 | ||
| CIMB Thai Bank | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 1.82M | 24/05 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| City Steel | 2.140 | 2.220 | 2.140 | -0.020 | -0.93% | 18.90K | 24/05 | ||
| Civil Engineering PCL | 1.68 | 1.70 | 1.68 | -0.02 | -1.18% | 161.90K | 24/05 | ||
| CK Power | 4.00 | 4.04 | 3.92 | +0.06 | +1.52% | 7.35M | 24/05 | ||
| Clover Power PCL | 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 7.76M | 24/05 | ||
| Com7 | 19.30 | 19.50 | 18.90 | 0.00 | 0.00% | 11.76M | 24/05 | ||
| Communication System | 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 622.90K | 24/05 | ||
| Copperwired | 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 146.50K | 24/05 | ||
| Country Group Develop | 0.35 | 0.35 | 0.33 | 0.00 | 0.00% | 1.07M | 24/05 | ||
| Country Group Hold | 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 4.67M | 24/05 | ||
| CP All PCL | 58.50 | 58.75 | 58.25 | -0.25 | -0.43% | 13.60M | 24/05 | ||
| CP Axtra PCL | 29.75 | 30.00 | 29.25 | +0.25 | +0.85% | 4.68M | 24/05 | ||
| CPL | 1.380 | 1.400 | 1.360 | -0.010 | -0.72% | 115.80K | 24/05 | ||
| CPT Drives | 0.92 | 1.00 | 0.91 | -0.06 | -6.12% | 3.41M | 24/05 | ||
| Crown Seal | 45.50 | 45.50 | 44.75 | 0.00 | 0.00% | 2.10K | 24/05 | ||
| CSP Steel Center | 1.09 | 1.10 | 1.08 | +0.02 | +1.87% | 68.50K | 24/05 | ||
| DCON Products | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 2.48M | 24/05 | ||
| Delta Electronics Thailand | 75.25 | 76.25 | 74.50 | -1.75 | -2.27% | 10.79M | 24/05 | ||
| Demco | 3.880 | 3.940 | 3.800 | +0.100 | +2.65% | 639.00K | 24/05 | ||
| Dhipaya Holdings PCL | 29.50 | 29.50 | 29.25 | 0.00 | 0.00% | 173.00K | 24/05 | ||
| Diamond Building | 8.15 | 8.15 | 8.10 | 0.00 | 0.00% | 115.40K | 24/05 | ||
| Ditto | 18.40 | 18.60 | 18.20 | -0.10 | -0.54% | 981.20K | 24/05 | ||
| Do Day Dream | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 3.30K | 24/05 | ||
| Dohome | 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 4.74M | 24/05 | ||
| Don Muang Tollway PCL | 12.10 | 12.10 | 11.90 | +0.01 | +0.08% | 2.54M | 24/05 | ||
| DTC Enterprise PCL | 1.32 | 1.34 | 1.24 | +0.07 | +5.60% | 4.21M | 24/05 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1.00K | 24/05 | ||
| Dusit Thani | 10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 154.80K | 24/05 | ||
| Dynasty Ceramic | 1.910 | 1.930 | 1.900 | -0.020 | -1.04% | 4.23M | 24/05 | ||
| Earth Tech Environment PCL | 2.26 | 2.26 | 2.22 | +0.02 | +0.89% | 193.70K | 24/05 | ||
| Eason Paint | 1.390 | 1.390 | 1.280 | +0.040 | +2.96% | 8.23M | 24/05 | ||
| Eastern Commercial | 1.430 | 1.430 | 1.400 | +0.010 | +0.70% | 2.05M | 24/05 | ||
| Eastern Polymer | 6.65 | 6.80 | 6.60 | -0.15 | -2.21% | 2.10M | 24/05 | ||
| Eastern Printing | 2.74 | 2.74 | 2.70 | -0.02 | -0.72% | 106.50K | 24/05 | ||
| Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 2.04M | 24/05 | ||
| Eastern Water | 3.30 | 3.32 | 3.26 | -0.04 | -1.20% | 1.54M | 24/05 | ||
| Ekachai Medical | 7.25 | 7.55 | 7.25 | 0.00 | 0.00% | 3.22M | 24/05 | ||
| Ekarat Engineering | 0.88 | 0.89 | 0.86 | +0.02 | +2.33% | 7.27M | 24/05 | ||
| Electricity Generating | 104.00 | 107.50 | 104.00 | -4.00 | -3.70% | 2.93M | 24/05 | ||
| EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 8.63M | 24/05 | ||
| Energy Absolute | 23.80 | 24.20 | 22.70 | +0.10 | +0.42% | 55.54M | 24/05 | ||
| Erawan Group | 4.56 | 4.56 | 4.36 | +0.08 | +1.79% | 14.59M | 24/05 | ||
| Eternal Energy | 0.18 | 0.20 | 0.18 | -0.01 | -5.26% | 1.44M | 24/05 | ||
| Euroasia Total Logistics PCL | 1.22 | 1.24 | 1.21 | +0.02 | +1.67% | 1.16M | 24/05 | ||
| Everland | 0.13 | 0.15 | 0.13 | -0.01 | -7.14% | 488.20K | 24/05 | ||
| Fancy Wood | 0.41 | 0.42 | 0.39 | 0.00 | 0.00% | 556.80K | 24/05 | ||
| Far East DDB | 185.00 | 185.00 | 185.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Finansia X PCL | 2.42 | 2.44 | 2.34 | -0.02 | -0.82% | 81.90K | 24/05 | ||
| Fine Metal Technologies PCL | 35.50 | 35.75 | 34.75 | -1.25 | -3.40% | 8.80K | 24/05 | ||
| Firetrade Engineering | 1.570 | 1.580 | 1.560 | -0.010 | -0.63% | 102.50K | 24/05 | ||
| FN Factory Outlet | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 9.00K | 24/05 | ||
| FNS Holdings PCL | 3.080 | 3.120 | 3.060 | -0.040 | -1.28% | 187.10K | 24/05 | ||
| Food and Drinks | 39.50 | 39.50 | 39.50 | +0.00 | +0.00% | 2.00K | 24/05 | ||
| Forth Corp | 17.50 | 18.20 | 17.20 | -0.10 | -0.57% | 3.31M | 24/05 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 38.40K | 24/05 | ||
| Function International PCL | 2.20 | 2.20 | 2.16 | +0.04 | +1.85% | 653.90K | 24/05 | ||
| G Able PCL | 4.40 | 4.46 | 4.40 | 0.00 | 0.00% | 719.90K | 24/05 | ||
| G J Steel | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 1.46M | 24/05 | ||
| General Engineering | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 1.44M | 24/05 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 592.40K | 24/05 | ||
| GFPT | 12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 1.47M | 24/05 | ||
| Gift Infinite PCL | 4.500 | 4.560 | 4.360 | +0.080 | +1.81% | 4.35M | 24/05 | ||
| Global Connections | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 476.80K | 24/05 | ||
| Global Consumer PCL | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 525.00K | 24/05 | ||
| Global Green Chemicals | 7.75 | 7.85 | 7.70 | +0.05 | +0.65% | 33.30K | 24/05 | ||
| Global Power Synergy | 47.25 | 47.50 | 46.50 | -1.00 | -2.07% | 9.00M | 24/05 | ||
| Globlex Holding | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 152.90K | 24/05 | ||
| GMM Grammy | 5.35 | 5.40 | 5.20 | -0.05 | -0.93% | 13.70K | 24/05 | ||
| Golden Lime | 3.020 | 3.020 | 3.000 | +0.020 | +0.67% | 20.60K | 24/05 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Grand Canal Land | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 2.10K | 24/05 | ||
| Grand Prix | 1.790 | 1.790 | 1.740 | +0.020 | +1.13% | 281.70K | 24/05 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 514.40K | 24/05 | ||
| Green Resources | 1.11 | 1.24 | 1.09 | -0.11 | -9.02% | 16.81M | 24/05 | ||
| Gulf Energy | 40.75 | 41.00 | 40.50 | -0.50 | -1.21% | 8.81M | 24/05 | ||
| Gunkul Engineering | 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 9.22M | 24/05 | ||
| Haad Thip | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 272.70K | 24/05 | ||
| Halcyon Tech | 2.48 | 2.48 | 2.42 | 0.00 | 0.00% | 193.30K | 24/05 | ||
| Hana Microelectronics | 40.50 | 41.00 | 40.00 | -0.25 | -0.61% | 8.66M | 24/05 | ||
| Heng Leasing and Capital PCL | 1.47 | 1.47 | 1.44 | +0.01 | +0.68% | 1.20M | 24/05 | ||
| Home Product Center | 9.90 | 9.95 | 9.70 | +0.05 | +0.51% | 18.80M | 24/05 | ||
| Humanica | 10.50 | 10.80 | 10.50 | -0.30 | -2.78% | 959.90K | 24/05 | ||
| Hwa Fong Rubber | 4.500 | 4.560 | 4.460 | -0.060 | -1.32% | 499.10K | 24/05 | ||
| ICC Intl | 39.75 | 40.75 | 39.75 | 0.00 | 0.00% | 2.10K | 24/05 | ||
| Ichitan Group | 17.40 | 17.60 | 17.10 | -0.10 | -0.57% | 6.99M | 24/05 | ||
| ICN | 2.500 | 2.540 | 2.500 | -0.020 | -0.79% | 181.50K | 24/05 | ||
| IFS Capital | 2.52 | 2.54 | 2.52 | -0.02 | -0.79% | 69.70K | 24/05 | ||
| Indara Insurance | 101.00 | 101.00 | 99.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Index Living Mall | 21.00 | 21.10 | 20.60 | +0.30 | +1.45% | 1.84M | 24/05 | ||
| Indorama Ventures | 24.30 | 24.50 | 24.00 | -0.13 | -0.51% | 10.59M | 24/05 | ||
| Infraset PCL | 2.44 | 2.52 | 2.40 | -0.02 | -0.81% | 5.59M | 24/05 | ||
| Ingress Industrial Thailand | 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 618.30K | 24/05 | ||
| Inoue Rubber | 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 4.70K | 24/05 | ||
| Interhides | 2.18 | 2.18 | 2.12 | +0.06 | +2.83% | 180.60K | 24/05 | ||
| Interlink Communication | 7.05 | 7.15 | 7.00 | -0.10 | -1.40% | 918.20K | 24/05 | ||
| Interlink Telecom | 2.560 | 2.620 | 2.520 | -0.060 | -2.29% | 22.85M | 24/05 | ||
| Internet Thailand | 5.200 | 5.300 | 5.100 | 0.000 | 0.00% | 1.72M | 24/05 | ||
| Intouch Holdings | 68.00 | 68.25 | 67.25 | +0.50 | +0.74% | 2.51M | 24/05 | ||
| IRPC PCL | 1.92 | 1.92 | 1.90 | +0.01 | +0.52% | 21.17M | 24/05 | ||
| IT City | 4.080 | 4.080 | 4.000 | +0.060 | +1.49% | 114.60K | 24/05 | ||
| ITail PCL | 22.50 | 22.80 | 21.40 | +1.40 | +6.64% | 24.60M | 24/05 | ||
| Italian Thai Development | 0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 9.58M | 24/05 | ||
| J R W Utility | 4.34 | 4.34 | 4.30 | +0.02 | +0.46% | 85.30K | 24/05 | ||
| Jack Chia Industries | 81.00 | 81.00 | 81.00 | -1.00 | -1.22% | 0.30K | 24/05 | ||
| JAS Asset | 1.72 | 1.78 | 1.70 | -0.06 | -3.37% | 319.50K | 24/05 | ||
| Jasmine Intl | 3.54 | 3.56 | 3.46 | -0.02 | -0.56% | 83.33M | 24/05 | ||
| Jasmine Telecom | 66.75 | 69.75 | 66.25 | -3.50 | -4.98% | 1.37M | 24/05 | ||
| Jay Mart | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 3.76M | 24/05 | ||
| JCK International | 0.43 | 0.46 | 0.43 | 0.00 | 0.00% | 63.72M | 24/05 | ||
| JD Food PCL | 2.70 | 2.70 | 2.60 | 0.00 | 0.00% | 580.80K | 24/05 | ||
| JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
| JMT Network Services | 17.50 | 17.60 | 17.00 | +0.20 | +1.16% | 8.90M | 24/05 | ||
| JWD InfoLogistics | 13.90 | 14.00 | 13.60 | +0.10 | +0.72% | 2.22M | 24/05 | ||
| Kang Yong Electric | 322.00 | 322.00 | 320.00 | 0.00 | 0.00% | 1.50K | 24/05 | ||
| Karmarts | 14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 2.42M | 24/05 | ||
| Kaset Thai Intl Sugar | 3.18 | 3.20 | 3.16 | -0.08 | -2.45% | 30.30K | 24/05 | ||
| Kasikornbank | 134.50 | 135.00 | 133.50 | +0.50 | +0.37% | 5.74M | 24/05 | ||
| KC Property | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 3.17M | 24/05 | ||
| KCE Electronics | 41.75 | 42.25 | 40.75 | +0.50 | +1.21% | 8.20M | 24/05 | ||
| KCG Corporation PCL | 10.70 | 10.80 | 10.20 | +0.20 | +1.90% | 3.33M | 24/05 | ||
| Kerry Express | 4.02 | 4.06 | 4.00 | 0.00 | 0.00% | 475.70K | 24/05 | ||
| KGI Securities | 4.54 | 4.54 | 4.50 | +0.02 | +0.44% | 384.00K | 24/05 | ||
| Khon Kaen Sugar | 2.240 | 2.280 | 2.120 | +0.080 | +3.70% | 5.45M | 24/05 | ||
| Khonburi Sugar | 5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 481.80K | 24/05 | ||
| Kiang Huat Sea Gull | 67.25 | 67.25 | 65.75 | 0.00 | 0.00% | 8.00K | 24/05 | ||
| Kiatnakin Bank | 52.00 | 52.00 | 51.00 | +0.75 | +1.46% | 828.60K | 24/05 | ||
| Kiattana Transport | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 1.43M | 24/05 | ||
| Krung Thai Bank | 17.20 | 17.20 | 16.90 | +0.20 | +1.18% | 21.82M | 24/05 | ||
| Krungdhep Sophon | 282.00 | 282.00 | 282.00 | +5.00 | +1.81% | 0.10K | 24/05 | ||
| Krungthai Car Rent | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 71.80K | 24/05 | ||
| Krungthai Card | 43.00 | 43.50 | 42.75 | -0.25 | -0.58% | 2.84M | 24/05 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| KWI PCL | 0.640 | 0.740 | 0.610 | -0.010 | -1.54% | 1.77M | 24/05 | ||
| Ladprao Hospital | 4.74 | 4.74 | 4.66 | +0.08 | +1.72% | 17.70K | 24/05 | ||
| Laguna Resorts Hotels | 47.25 | 47.75 | 47.00 | 0.00 | 0.00% | 84.70K | 24/05 | ||
| Lalin Property | 7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 80.30K | 24/05 | ||
| Lam Soon | 4.88 | 4.88 | 4.84 | 0.00 | 0.00% | 71.90K | 24/05 | ||
| Land and Houses | 6.80 | 6.85 | 6.75 | +0.05 | +0.74% | 75.29M | 24/05 | ||
| Lanna Resources | 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 307.90K | 24/05 | ||
| Lee Feed Mill | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 37.20K | 24/05 | ||
| LH Financial | 0.990 | 0.990 | 0.970 | +0.010 | +1.02% | 2.44M | 24/05 | ||
| Lighting and Equipment | 1.150 | 1.170 | 1.150 | +0.020 | +1.77% | 11.70K | 24/05 | ||
| Lohakit Metal | 4.180 | 4.180 | 4.120 | +0.020 | +0.48% | 33.80K | 24/05 | ||
| Loxley PCL | 1.550 | 1.560 | 1.530 | 0.000 | 0.00% | 111.80K | 24/05 | ||
| LPN Develop | 3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 207.60K | 24/05 | ||
| Major Cineplex | 14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 1.27M | 24/05 | ||
| Major Development | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 62.30K | 24/05 | ||
| Malee Group | 13.20 | 13.30 | 12.90 | 0.00 | 0.00% | 2.73M | 24/05 | ||
| Mandarin Hotel | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0.10K | 24/05 | ||
| Matching Maximize | 1.470 | 1.480 | 1.440 | +0.010 | +0.68% | 9.60K | 24/05 | ||
| Matichon | 7.35 | 7.40 | 7.15 | +0.25 | +3.52% | 3.00K | 24/05 | ||
| Maybank Kim Eng | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 9.60K | 24/05 | ||
| MBK PCL | 17.20 | 17.30 | 17.10 | +0.10 | +0.58% | 846.10K | 24/05 | ||
| MC Group | 11.80 | 11.80 | 11.60 | 0.00 | 0.00% | 950.10K | 24/05 | ||
| MCOT PCL | 3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 53.50K | 24/05 | ||
| MCS Steel | 7.95 | 8.05 | 7.95 | -0.10 | -1.24% | 120.80K | 24/05 | ||
| MDX | 4.060 | 4.200 | 3.900 | +0.140 | +3.57% | 3.74M | 24/05 | ||
| Mega Lifesciences | 40.50 | 40.50 | 40.25 | +0.25 | +0.62% | 257.30K | 24/05 | ||
| Mena Transport PCL | 1.44 | 1.44 | 1.42 | +0.01 | +0.70% | 1.37M | 24/05 | ||
| Metro Systems | 8.00 | 8.00 | 7.85 | +0.10 | +1.27% | 74.30K | 24/05 | ||
| MFC Asset Management | 19.70 | 19.90 | 19.70 | -0.20 | -1.01% | 15.00K | 24/05 | ||
| MFEC | 6.40 | 6.40 | 6.35 | +0.10 | +1.59% | 132.10K | 24/05 | ||
| Micro Leasing PCL | 2.14 | 2.16 | 2.06 | 0.00 | 0.00% | 125.30K | 24/05 | ||
| Mida Assets | 0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 129.50K | 24/05 | ||
| Mida Leasing | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 21.20K | 24/05 | ||
| Millcon Steel | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 2.84M | 24/05 | ||
| Millennium Corporation Asia | 4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 294.10K | 24/05 | ||
| Minor Intl | 31.50 | 32.00 | 31.25 | 0.00 | 0.00% | 9.60M | 24/05 | ||
| MK RE Develop | 2.00 | 2.00 | 1.95 | +0.04 | +2.04% | 10.90K | 24/05 | ||
| MK Restaurant | 31.75 | 32.50 | 31.00 | +0.25 | +0.79% | 1.60M | 24/05 | ||
| Modernform | 2.220 | 2.260 | 2.220 | 0.000 | 0.00% | 213.80K | 24/05 | ||
| Mono Tech | 0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 2.14M | 24/05 | ||
| Moshi Moshi Retail | 46.25 | 46.50 | 45.25 | +0.25 | +0.54% | 629.60K | 24/05 | ||
| Muang Thai Insurance | 109.50 | 109.50 | 108.00 | +0.50 | +0.46% | 14.60K | 24/05 | ||
| Muangthai Capital | 45.00 | 45.50 | 44.25 | -0.75 | -1.64% | 6.40M | 24/05 | ||
| Muramoto Electron | 190.50 | 193.50 | 189.50 | -2.50 | -1.30% | 13.70K | 24/05 | ||
| Namwiwat Medical | 4.64 | 4.74 | 4.64 | -0.04 | -0.85% | 199.80K | 24/05 | ||
| Namyong Terminal | 3.96 | 4.00 | 3.94 | 0.00 | 0.00% | 1.58M | 24/05 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.78M | 24/05 | ||
| Nava Nakorn | 1.930 | 1.930 | 1.910 | 0.000 | 0.00% | 228.40K | 24/05 | ||
| Navakij Insurance | 25.50 | 25.75 | 25.00 | 0.00 | 0.00% | 4.80K | 24/05 | ||
| Nawarat Patanakarn | 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 3.58M | 24/05 | ||
| NC Housing | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 96.20K | 24/05 | ||
| Neo | 57.00 | 57.00 | 55.25 | +1.50 | +2.70% | 1.93M | 24/05 | ||
| NEP Realty | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 507.90K | 24/05 | ||
| Newcity Bangkok | 3.06 | 3.10 | 3.02 | -0.02 | -0.65% | 15.00K | 24/05 | ||
| Nex Point | 2.96 | 3.14 | 2.54 | -0.20 | -6.33% | 660.08M | 24/05 | ||
| Next Capital | 2.00 | 2.06 | 1.98 | +0.01 | +0.50% | 3.56M | 24/05 | ||
| NFC | 2.780 | 2.880 | 2.780 | -0.040 | -1.42% | 14.40K | 24/05 | ||
| Ngern Tid Lor PCL | 20.20 | 20.30 | 19.80 | 0.00 | 0.00% | 10.42M | 24/05 | ||
| Nirvana Daii | 1.810 | 1.820 | 1.750 | -0.030 | -1.63% | 55.60K | 24/05 | ||
| NL Development PCL | 2.22 | 2.26 | 2.20 | -0.02 | -0.89% | 1.04M | 24/05 | ||
| Noble Development | 3.68 | 3.74 | 3.62 | +0.06 | +1.66% | 2.51M | 24/05 | ||
| Nonthavej Hospital | 34.75 | 35.25 | 34.75 | -0.25 | -0.71% | 27.90K | 24/05 | ||
| North East Rubbers | 5.550 | 5.600 | 5.500 | 0.000 | 0.00% | 2.59M | 24/05 | ||
| Nova Empire PCL | 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 57.60K | 24/05 | ||
| Nova Organic PCL | 1.23 | 1.26 | 1.20 | 0.00 | 0.00% | 120.90K | 24/05 | ||
| Nr Instant | 4.92 | 5.00 | 4.90 | -0.18 | -3.53% | 10.05M | 24/05 | ||
| NSL Foods PCL | 32.50 | 33.00 | 32.25 | -0.50 | -1.52% | 1.31M | 24/05 | ||
| Nusasiri | 0.35 | 0.36 | 0.32 | +0.03 | +9.38% | 16.57M | 24/05 | ||
| OCC | 10.30 | 10.30 | 9.50 | +0.30 | +3.00% | 0.90K | 24/05 | ||
| Ocean Glass | 24.20 | 24.30 | 24.20 | 0.00 | 0.00% | 0 | 21/05 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.62 | 3.66 | 3.56 | -0.06 | -1.63% | 14.17M | 24/05 | ||
| Origin Property | 6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 1.59M | 24/05 | ||
| Ornsirin Holding Public | 1.05 | 1.08 | 1.05 | 0.00 | 0.00% | 6.03M | 24/05 | ||
| Osotspa | 21.60 | 21.80 | 21.50 | -0.20 | -0.92% | 7.49M | 24/05 | ||
| Pacific Pipe | 2.360 | 2.460 | 2.340 | +0.020 | +0.85% | 73.60K | 24/05 | ||
| Pan Asia Footwear | 1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 357.40K | 24/05 | ||
| Panjawattana Plastic | 2.920 | 2.980 | 2.880 | -0.060 | -2.01% | 495.50K | 24/05 | ||
| Patkol | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 119.10K | 24/05 | ||
| Pato Chemical | 9.45 | 9.50 | 9.30 | +0.15 | +1.61% | 4.90K | 24/05 | ||
| Patrangsit Healthcare PCL | 14.50 | 14.70 | 14.20 | +0.20 | +1.40% | 685.80K | 24/05 | ||
| PCS Machine | 5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 45.90K | 24/05 | ||
| Peace Living PCL | 2.86 | 2.92 | 2.86 | -0.06 | -2.05% | 63.80K | 24/05 | ||
| Peoples Garment | 9.20 | 9.20 | 9.20 | +0.10 | +1.10% | 0.40K | 24/05 | ||
| Permsin Steel | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 272.60K | 24/05 | ||
| Phatra Leasing | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 39.50K | 24/05 | ||
| Pinthong Industrial Park PCL | 6.05 | 6.15 | 5.95 | -0.05 | -0.82% | 2.67M | 24/05 | ||
| Plan B Media | 8.10 | 8.20 | 8.10 | 0.00 | 0.00% | 2.48M | 24/05 | ||
| Platinum Group | 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 351.90K | 24/05 | ||
| Plus Tech Innovation PCL | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| PM Thoresen Asia | 9.00 | 9.00 | 9.00 | +0.25 | +2.86% | 0.10K | 24/05 | ||
| Polynet PCL | 8.95 | 8.95 | 8.70 | +0.10 | +1.13% | 243.50K | 24/05 | ||
| Polyplex | 11.70 | 11.70 | 11.30 | +0.10 | +0.86% | 759.30K | 24/05 | ||
| POSCO Thainox | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| Power Line Eng | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.10M | 24/05 | ||
| PP Prime | 0.37 | 0.40 | 0.36 | -0.01 | -2.63% | 1.09M | 24/05 | ||
| Prakit | 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 10.10K | 24/05 | ||
| Pranda Jewelry | 2.160 | 2.180 | 2.160 | +0.020 | +0.93% | 74.50K | 24/05 | ||
| Praram 9 Hospital | 19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 1.24M | 24/05 | ||
| Pre-Built | 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 26.80K | 24/05 | ||
| Precious Shipping | 9.80 | 9.95 | 9.65 | +0.05 | +0.51% | 5.92M | 24/05 | ||
| Precise Public | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 344.60K | 24/05 | ||
| Preecha | 1.120 | 1.130 | 1.110 | 0.000 | 0.00% | 91.50K | 24/05 | ||
| Premier Marketing | 8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 403.50K | 24/05 | ||
| Premier Products | 1.800 | 1.800 | 1.800 | +0.000 | +0.00% | 0.10K | 24/05 | ||
| Premier Quality Starch PCL | 3.32 | 3.32 | 3.24 | +0.04 | +1.22% | 971.10K | 24/05 | ||
| Premier Tech | 8.70 | 8.70 | 8.50 | +0.10 | +1.16% | 203.00K | 24/05 | ||
| President Bakery | 64.75 | 65.50 | 63.75 | -0.75 | -1.15% | 15.10K | 24/05 | ||
| PRG Cor | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0.80K | 24/05 | ||
| Prima Marine | 7.85 | 7.95 | 7.80 | -0.10 | -1.26% | 4.06M | 24/05 | ||
| Prime Road Power PCL | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 5.72M | 24/05 | ||
| Principal Capital | 4.06 | 4.06 | 4.02 | 0.00 | 0.00% | 168.10K | 24/05 | ||
| Prinsiri | 2.900 | 2.900 | 2.800 | 0.000 | 0.00% | 0.80K | 24/05 | ||
| Property Perfect | 0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 9.30M | 24/05 | ||
| PRTR PCL | 4.80 | 4.98 | 4.80 | -0.10 | -2.04% | 4.28M | 24/05 | ||
| Pruksa | 10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 265.40K | 24/05 | ||
| PSP Specialties PCL | 5.70 | 5.75 | 5.65 | -0.10 | -1.72% | 10.74M | 24/05 | ||
| PTG Energy | 8.60 | 8.70 | 8.60 | -0.05 | -0.58% | 4.48M | 24/05 | ||
| PTT Exploration | 154.00 | 154.00 | 153.00 | 0.00 | 0.00% | 2.86M | 24/05 | ||
| PTT Global Chemical | 37.50 | 37.50 | 36.75 | +0.50 | +1.35% | 10.08M | 24/05 | ||
| PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 7.81M | 24/05 | ||
| PTT PCL | 33.75 | 33.75 | 33.50 | +0.25 | +0.75% | 14.42M | 24/05 | ||
| Pylon | 2.28 | 2.28 | 2.24 | -0.02 | -0.87% | 132.20K | 24/05 | ||
| QTC Energy | 3.86 | 3.86 | 3.84 | +0.02 | +0.52% | 25.00K | 24/05 | ||
| Quality Houses | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 21.02M | 24/05 | ||
| R And B Food Supply | 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 1.47M | 24/05 | ||
| Rabbit Holdings PCL | 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 20.50M | 24/05 | ||
| Raimon Land | 0.46 | 0.46 | 0.43 | +0.02 | +4.55% | 1.75M | 24/05 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 33.10K | 24/05 | ||
| Ramkhamhaeng Hospital | 30.75 | 30.75 | 30.25 | +0.50 | +1.65% | 37.70K | 24/05 | ||
| Ratch Pathana Energy PCL | 3.42 | 3.42 | 3.30 | 0.00 | 0.00% | 12.10K | 24/05 | ||
| Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 2.72M | 24/05 | ||
| Ratchaphruek Hospital | 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 304.30K | 24/05 | ||
| Ratchthani Leasing | 2.34 | 2.34 | 2.32 | 0.00 | 0.00% | 822.40K | 24/05 | ||
| Regional Container | 27.00 | 27.25 | 25.75 | +0.75 | +2.86% | 6.15M | 24/05 | ||
| Rich Sport | 2.22 | 2.24 | 2.18 | 0.00 | 0.00% | 54.60K | 24/05 | ||
| Richy Place 2002 | 0.56 | 0.56 | 0.54 | +0.01 | +1.82% | 311.10K | 24/05 | ||
| Right Tunnelling | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 1.15M | 24/05 | ||
| Rockworth | 12.00 | 12.00 | 12.00 | +0.20 | +1.69% | 0.50K | 24/05 | ||
| Roctec Global PCL | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 4.16M | 24/05 | ||
| Rojana Industrial | 6.55 | 6.65 | 6.50 | -0.10 | -1.50% | 5.17M | 24/05 | ||
| Rojukiss International PCL | 5.45 | 5.50 | 5.35 | +0.05 | +0.93% | 870.30K | 24/05 | ||
| Royal Orchid | 2.52 | 2.56 | 2.52 | -0.04 | -1.56% | 9.60K | 24/05 | ||
| Royal Plus PCL | 7.40 | 7.45 | 7.20 | -0.05 | -0.67% | 2.13M | 24/05 | ||
| RPCG PCL | 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 308.10K | 24/05 | ||
| RS | 12.80 | 13.10 | 12.80 | -0.40 | -3.03% | 340.80K | 24/05 | ||
| S & J Intl | 51.25 | 52.50 | 51.00 | +1.00 | +1.99% | 5.70K | 24/05 | ||
| S 11 | 2.68 | 2.70 | 2.68 | 0.00 | 0.00% | 9.90K | 24/05 | ||
| S Hotels And Resorts | 2.140 | 2.180 | 2.120 | 0.000 | 0.00% | 3.95M | 24/05 | ||
| S Khonkaen Foods | 4.52 | 4.62 | 4.50 | -0.08 | -1.74% | 136.90K | 24/05 | ||
| S Kijchai Enterprise | 5.600 | 5.750 | 5.450 | -0.300 | -5.08% | 852.50K | 24/05 | ||
| S Pack Print | 1.860 | 1.880 | 1.860 | 0.000 | 0.00% | 26.80K | 24/05 | ||
| S&P Syndicate | 15.00 | 15.00 | 14.80 | +0.20 | +1.35% | 53.80K | 24/05 | ||
| Sabina | 25.00 | 25.25 | 24.70 | 0.00 | 0.00% | 724.70K | 24/05 | ||
| Sabuy | 1.75 | 1.80 | 1.73 | -0.02 | -1.13% | 31.21M | 24/05 | ||
| Sabuy Connext Tech PCL | 0.670 | 0.720 | 0.550 | +0.100 | +17.54% | 16.27M | 24/05 | ||
| Safe Fertility PCL | 22.10 | 22.30 | 21.60 | +0.30 | +1.38% | 1.36M | 24/05 | ||
| Saha Pathana Inter | 68.50 | 68.75 | 68.25 | -0.25 | -0.36% | 10.70K | 24/05 | ||
| Saha Pathanapibul | 63.25 | 63.25 | 62.75 | +0.25 | +0.40% | 1.10K | 24/05 | ||
| Saha Union | 29.25 | 29.50 | 29.25 | -0.25 | -0.85% | 11.30K | 24/05 | ||
| Sahakol Equipment | 1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 99.10K | 24/05 | ||
| Sahamit Machinery | 4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 20.90K | 24/05 | ||
| Sahamitr Pressure | 9.85 | 9.90 | 9.80 | 0.00 | 0.00% | 198.90K | 24/05 | ||
| Sahathai Terminal | 2.020 | 2.040 | 1.920 | +0.030 | +1.51% | 206.60K | 24/05 | ||
| Sakol Energy | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 16.70K | 24/05 | ||
| Saksiam Leasing | 5.65 | 5.75 | 5.45 | +0.10 | +1.80% | 3.41M | 24/05 | ||
| Salee Printing | 0.44 | 0.44 | 0.42 | 0.00 | 0.00% | 803.50K | 24/05 | ||
| SAMART Aviation Solutions PCL | 22.10 | 23.10 | 21.90 | +0.30 | +1.38% | 7.83M | 24/05 | ||
| Samart Corp | 6.45 | 6.60 | 6.30 | +0.05 | +0.78% | 2.91M | 24/05 | ||
| Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 11.79M | 24/05 | ||
| Samart Telcoms | 3.56 | 3.62 | 3.34 | +0.08 | +2.30% | 738.20K | 24/05 | ||
| Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sammakorn | 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 32.80K | 24/05 | ||
| Sansiri | 1.610 | 1.630 | 1.600 | -0.030 | -1.83% | 188.22M | 24/05 | ||
| SAPPE | 105.00 | 106.50 | 102.50 | +2.00 | +1.94% | 817.50K | 24/05 | ||
| Sawang Export | 14.00 | 14.00 | 13.30 | +0.00 | +0.00% | 0 | 21/05 | ||
| SC Asset Corp | 3.200 | 3.200 | 3.160 | +0.020 | +0.63% | 2.92M | 24/05 | ||
| Scan Inter | 0.970 | 0.970 | 0.930 | +0.010 | +1.04% | 774.10K | 24/05 | ||
| SCB X PCL | 107.00 | 107.00 | 106.50 | 0.00 | 0.00% | 6.03M | 24/05 | ||
| SCG Decor PCL | 8.05 | 8.05 | 7.95 | 0.00 | 0.00% | 624.60K | 24/05 | ||
| SCG Packaging | 33.25 | 33.50 | 33.00 | -0.50 | -1.48% | 4.26M | 24/05 | ||
| SCI Electric | 0.780 | 0.790 | 0.760 | +0.020 | +2.63% | 233.40K | 24/05 | ||
| Sea Oil | 2.900 | 2.920 | 2.880 | -0.020 | -0.68% | 100.40K | 24/05 | ||
| Seafco | 2.42 | 2.44 | 2.40 | -0.02 | -0.82% | 864.60K | 24/05 | ||
| Seafresh Industry | 2.000 | 2.120 | 1.980 | -0.080 | -3.85% | 14.46M | 24/05 | ||
| Sena Development | 2.580 | 2.580 | 2.500 | +0.040 | +1.57% | 303.50K | 24/05 | ||
| Sermsang Power | 7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 152.50K | 24/05 | ||
| Sermsuk | 35.00 | 35.50 | 35.00 | -0.50 | -1.41% | 1.00K | 24/05 | ||
| SG Capital PCL | 1.40 | 1.43 | 1.38 | +0.01 | +0.72% | 5.81M | 24/05 | ||
| Shangri La Hotel | 48.25 | 48.25 | 48.25 | -0.25 | -0.52% | 4.10K | 24/05 | ||
| Siam Cement | 245.00 | 246.00 | 244.00 | -3.00 | -1.21% | 1.72M | 24/05 | ||
| Siam City Cement | 139.00 | 139.00 | 138.00 | 0.00 | 0.00% | 33.50K | 24/05 | ||
| Siam Global | 17.10 | 17.10 | 16.70 | +0.30 | +1.79% | 5.10M | 24/05 | ||
| Siam Pan | 14.50 | 14.50 | 14.50 | -0.30 | -2.03% | 1.80K | 24/05 | ||
| Siam Steel Intl | 1.240 | 1.240 | 1.210 | -0.010 | -0.80% | 36.80K | 24/05 | ||
| Siam Steel Service | 2.780 | 2.780 | 2.740 | +0.040 | +1.46% | 68.30K | 24/05 | ||
| Siam Technic Concrete PCL | 1.49 | 1.49 | 1.46 | +0.04 | +2.76% | 8.60K | 24/05 | ||
| Siamese Asset | 7.00 | 7.15 | 7.00 | -0.10 | -1.41% | 27.70K | 24/05 | ||
| Siamgas Petrochemicals | 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 184.70K | 24/05 | ||
| Siamrajathanee | 6.70 | 6.70 | 6.50 | -0.05 | -0.74% | 9.70K | 24/05 | ||
| Sikarin | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 158.60K | 24/05 | ||
| Singer | 9.70 | 9.75 | 9.55 | +0.05 | +0.52% | 2.67M | 24/05 | ||
| Singha Estate | 0.830 | 0.840 | 0.810 | +0.010 | +1.22% | 2.91M | 24/05 | ||
| Sino Logistics | 1.43 | 1.48 | 1.35 | +0.14 | +10.85% | 36.68M | 24/05 | ||
| Sino Thai Engineering Construction | 9.90 | 9.95 | 9.80 | -0.05 | -0.50% | 3.49M | 24/05 | ||
| SIS Distribution | 29.75 | 30.50 | 28.50 | -0.50 | -1.65% | 1.44M | 24/05 | ||
| SISB | 37.75 | 38.50 | 37.50 | +0.25 | +0.67% | 827.90K | 24/05 | ||
| SKY ICT | 25.25 | 25.75 | 25.00 | -0.25 | -0.98% | 135.60K | 24/05 | ||
| SNC Former | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 125.80K | 24/05 | ||
| Solartron | 0.590 | 0.600 | 0.580 | -0.010 | -1.67% | 1.75M | 24/05 | ||
| Somboon Advance Tech | 15.20 | 15.30 | 15.10 | +0.10 | +0.66% | 616.20K | 24/05 | ||
| Southern Concrete Pile | 7.20 | 7.20 | 7.05 | +0.10 | +1.41% | 170.20K | 24/05 | ||
| SPCG | 10.80 | 10.80 | 10.50 | +0.10 | +0.93% | 618.30K | 24/05 | ||
| Sri Trang Agro | 18.60 | 19.00 | 18.50 | -0.30 | -1.59% | 6.93M | 24/05 | ||
| Sri Trang Gloves | 11.10 | 11.60 | 11.00 | -0.30 | -2.63% | 12.30M | 24/05 | ||
| Srinanaporn Marketing PCL | 15.60 | 15.70 | 15.40 | -0.10 | -0.64% | 1.30M | 24/05 | ||
| Sriracha Construction | 8.70 | 8.70 | 8.65 | 0.00 | 0.00% | 148.00K | 24/05 | ||
| Srisawad Finance PCL | 2.62 | 2.62 | 2.56 | 0.00 | 0.00% | 272.70K | 24/05 | ||
| Srisawad Power 1979 | 40.75 | 41.25 | 40.25 | -0.25 | -0.61% | 2.64M | 24/05 | ||
| Srithai Superware | 1.28 | 1.29 | 1.26 | +0.01 | +0.79% | 752.20K | 24/05 | ||
| Srivichaivejvivat | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 141.70K | 24/05 | ||
| Star Money PCL | 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 1.02M | 24/05 | ||
| Star Petroleum Refining | 8.15 | 8.35 | 8.10 | +0.10 | +1.24% | 33.58M | 24/05 | ||
| Starflex | 3.26 | 3.32 | 3.26 | -0.04 | -1.21% | 2.31M | 24/05 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.760 | 2.800 | 2.720 | -0.020 | -0.72% | 1.39M | 24/05 | ||
| Steel | 1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 5.90K | 24/05 | ||
| Stonehenge Inter | 3.16 | 3.18 | 3.10 | 0.00 | 0.00% | 17.40K | 24/05 | ||
| STP&I | 3.20 | 3.24 | 3.16 | +0.02 | +0.63% | 465.90K | 24/05 | ||
| Sub Sri Thai | 5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 0.50K | 24/05 | ||
| Successmore Being | 3.62 | 3.62 | 3.46 | +0.04 | +1.12% | 193.70K | 24/05 | ||
| Sun Vending Technology PCL | 1.61 | 1.61 | 1.59 | +0.02 | +1.26% | 95.60K | 24/05 | ||
| Sunsweet | 4.140 | 4.160 | 4.000 | -0.020 | -0.48% | 5.16M | 24/05 | ||
| Supalai PCL | 18.90 | 19.00 | 18.80 | 0.00 | 0.00% | 2.84M | 24/05 | ||
| Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 1.73M | 24/05 | ||
| Supreme Distribution PCL | 1.73 | 1.76 | 1.72 | -0.03 | -1.70% | 4.70M | 24/05 | ||
| Surapon Foods | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Susco | 3.840 | 3.880 | 3.820 | 0.000 | 0.00% | 963.80K | 24/05 | ||
| SVI | 7.65 | 7.85 | 7.60 | -0.10 | -1.29% | 987.30K | 24/05 | ||
| SVOA | 1.930 | 1.940 | 1.910 | 0.000 | 0.00% | 163.30K | 24/05 | ||
| Symphony Communication | 9.000 | 9.050 | 8.850 | 0.000 | 0.00% | 419.60K | 24/05 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2.980 | 3.020 | 2.960 | 0.000 | 0.00% | 170.10K | 24/05 | ||
| Synnex Thailand | 11.30 | 11.40 | 11.00 | +0.30 | +2.73% | 971.30K | 24/05 | ||
| Syntec Construct | 1.710 | 1.740 | 1.700 | -0.010 | -0.58% | 302.90K | 24/05 | ||
| Tanachira Retail | 16.80 | 17.20 | 16.50 | +0.10 | +0.60% | 901.90K | 24/05 | ||
| Taokaenoi Food | 10.70 | 10.90 | 10.60 | 0.00 | 0.00% | 5.22M | 24/05 | ||
| Tata Steel Thailand | 0.75 | 0.77 | 0.75 | -0.02 | -2.60% | 438.00K | 24/05 | ||
| TCJ Asia | 3.22 | 3.24 | 3.12 | -0.04 | -1.23% | 4.70K | 24/05 | ||
| TCM Cor | 1.210 | 1.210 | 1.180 | +0.030 | +2.54% | 240.50K | 24/05 | ||
| TEAM Consulting | 3.740 | 3.760 | 3.580 | +0.140 | +3.89% | 1.96M | 24/05 | ||
| Team Precision | 4.14 | 4.14 | 4.06 | +0.04 | +0.98% | 284.20K | 24/05 | ||
| Teka Construction | 2.26 | 2.32 | 2.26 | -0.04 | -1.74% | 61.00K | 24/05 | ||
| Thachang Green Energy PCL | 3.12 | 3.18 | 3.10 | -0.02 | -0.64% | 776.00K | 24/05 | ||
| Thai Agro Energy | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 191.30K | 24/05 | ||
| Thai Capital | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 466.40K | 24/05 | ||
| Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Thai Coconut PCL | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 4.68M | 24/05 | ||
| Thai Credit Bank PCL | 23.80 | 24.20 | 23.60 | -0.30 | -1.24% | 165.90K | 24/05 | ||
| Thai Eastern Holdings PCL | 2.74 | 2.76 | 2.72 | +0.02 | +0.74% | 999.10K | 24/05 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 44.70K | 24/05 | ||
| Thai Foods | 4.18 | 4.20 | 4.12 | -0.08 | -1.88% | 11.82M | 24/05 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.83M | 24/05 | ||
| Thai Group Holdings | 15.20 | 15.20 | 15.20 | +0.00 | +0.00% | 0 | 21/05 | ||
| Thai Life Insurance PCL | 8.85 | 8.90 | 8.75 | -0.10 | -1.12% | 17.06M | 24/05 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 13.60K | 24/05 | ||
| Thai Nam Plastic | 1.17 | 1.20 | 1.17 | -0.01 | -0.85% | 90.40K | 24/05 | ||
| Thai Nippon Rubber | 11.30 | 11.50 | 11.00 | +0.10 | +0.89% | 103.90K | 24/05 | ||
| Thai Oil | 49.75 | 50.00 | 49.25 | 0.00 | 0.00% | 6.84M | 24/05 | ||
| Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Thai Optical | 10.80 | 11.00 | 10.70 | -0.10 | -0.92% | 226.80K | 24/05 | ||
| Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
| Thai Plaspac | 15.10 | 15.10 | 14.80 | +0.30 | +2.03% | 59.50K | 24/05 | ||
| Thai Poly Acrylic | 4.26 | 4.26 | 4.12 | +0.16 | +3.90% | 7.00K | 24/05 | ||
| Thai Polycons | 1.270 | 1.300 | 1.230 | +0.010 | +0.79% | 2.11M | 24/05 | ||
| Thai President Foods | 207.00 | 207.00 | 205.00 | 0.00 | 0.00% | 4.30K | 24/05 | ||
| Thai Rayon | 41.00 | 41.00 | 41.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Thai Reinsurance | 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 267.20K | 24/05 | ||
| Thai Rubber Latex | 1.32 | 1.34 | 1.28 | +0.03 | +2.33% | 6.70M | 24/05 | ||
| Thai Rung Union | 3.22 | 3.26 | 3.20 | -0.04 | -1.23% | 207.10K | 24/05 | ||
| Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 443.90K | 24/05 | ||
| Thai Solar Energy | 1.120 | 1.150 | 1.120 | -0.030 | -2.61% | 1.40M | 24/05 | ||
| Thai Stanley Electric | 216.00 | 218.00 | 215.00 | 0.00 | 0.00% | 68.40K | 24/05 | ||
| Thai Steel Cable | 14.30 | 14.40 | 14.30 | 0.00 | 0.00% | 8.20K | 24/05 | ||
| Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Thai Union | 15.20 | 15.30 | 14.70 | +0.30 | +2.01% | 17.61M | 24/05 | ||
| Thai Union Feedmill PCL | 8.55 | 8.55 | 8.45 | -0.05 | -0.58% | 40.20K | 24/05 | ||
| Thai Vegetable Oil | 22.10 | 22.40 | 22.10 | -0.20 | -0.90% | 452.20K | 24/05 | ||
| Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.50 | +1.64% | 0.10K | 24/05 | ||
| Thai Wah | 3.82 | 3.82 | 3.78 | +0.02 | +0.53% | 12.00K | 24/05 | ||
| Thai Wire Products | 1.840 | 1.840 | 1.810 | +0.010 | +0.55% | 62.10K | 24/05 | ||
| Thaicom PCL | 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 2.28M | 24/05 | ||
| Thaire Life Assurance | 1.81 | 1.81 | 1.78 | +0.01 | +0.56% | 599.80K | 24/05 | ||
| Thaitheparos | 42.00 | 42.25 | 42.00 | -0.25 | -0.59% | 18.00K | 24/05 | ||
| Thaivivat Holdings PCL | 9.40 | 9.60 | 9.25 | 0.00 | 0.00% | 55.40K | 24/05 | ||
| Thanachart Capital | 49.25 | 49.25 | 48.75 | +0.25 | +0.51% | 1.65M | 24/05 | ||
| Thantawan | 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 11.30K | 24/05 | ||
| Thanulux | 34.00 | 34.00 | 33.50 | +0.00 | +0.00% | 0 | 20/05 | ||
| Thitikorn | 4.68 | 4.70 | 4.66 | -0.02 | -0.43% | 325.90K | 24/05 | ||
| Thonburi Healthcare | 38.50 | 39.00 | 38.00 | +0.25 | +0.65% | 184.60K | 24/05 | ||
| Thonburi Medical Centre | 92.00 | 92.00 | 92.00 | +0.25 | +0.27% | 0.30K | 24/05 | ||
| Thoresen Thai Agencies | 7.80 | 7.95 | 7.65 | +0.15 | +1.96% | 19.08M | 24/05 | ||
| TIPCO Asphalt | 16.60 | 16.70 | 16.30 | +0.20 | +1.22% | 5.46M | 24/05 | ||
| Tipco Foods | 9.85 | 9.95 | 9.80 | -0.10 | -1.01% | 164.10K | 24/05 | ||
| TISCO Financial | 98.50 | 98.75 | 98.00 | +0.25 | +0.25% | 5.90M | 24/05 | ||
| TKrungthai Industries | 1.77 | 1.79 | 1.74 | +0.01 | +0.57% | 55.60K | 24/05 | ||
| TKS Tech | 8.60 | 8.80 | 8.35 | -0.20 | -2.27% | 1.61M | 24/05 | ||
| TMBThanachart Bank | 1.700 | 1.740 | 1.690 | -0.040 | -2.30% | 489.93M | 24/05 | ||
| TMT Steel PCL | 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 79.40K | 24/05 | ||
| TOA Paint | 23.00 | 23.50 | 22.70 | -0.40 | -1.71% | 1.32M | 24/05 | ||
| Tong Hua | 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 1.88M | 24/05 | ||
| Toray Textiles | 47.50 | 48.00 | 47.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| TPBI | 4.02 | 4.04 | 3.98 | +0.02 | +0.50% | 255.40K | 24/05 | ||
| Tpcs PCL | 14.00 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| TPI Polene | 1.370 | 1.370 | 1.350 | +0.010 | +0.74% | 10.24M | 24/05 | ||
| TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 657.10K | 24/05 | ||
| TQM Corp | 26.75 | 27.50 | 26.50 | 0.00 | 0.00% | 610.30K | 24/05 | ||
| TRC Construction | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 4.33M | 24/05 | ||
| Trinity Watthana | 4.24 | 4.38 | 4.22 | -0.08 | -1.85% | 221.70K | 24/05 | ||
| Triple i Logistics | 7.60 | 7.65 | 7.50 | 0.00 | 0.00% | 1.22M | 24/05 | ||
| Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 7.68M | 24/05 | ||
| Tropical Canning | 7.70 | 7.70 | 7.05 | +0.60 | +8.45% | 1.42M | 24/05 | ||
| True Corp | 8.00 | 8.30 | 8.00 | -0.30 | -3.61% | 137.83M | 24/05 | ||
| TSTE PCL | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 10.00K | 24/05 | ||
| TTCL | 3.84 | 3.90 | 3.80 | 0.00 | 0.00% | 596.80K | 24/05 | ||
| TTW PCL | 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 1.96M | 24/05 | ||
| Turnkey Communication Services PCL | 15.40 | 15.40 | 15.10 | +0.10 | +0.65% | 575.00K | 24/05 | ||
| TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.26M | 24/05 | ||
| Tycoons World | 2.480 | 2.500 | 2.480 | +0.020 | +0.81% | 0.20K | 24/05 | ||
| UAC Global | 3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 6.90K | 24/05 | ||
| Ubon Bio Ethanol | 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 2.76M | 24/05 | ||
| Union Mosaic | 0.80 | 0.82 | 0.78 | -0.01 | -1.23% | 46.80K | 24/05 | ||
| Union Pioneer | 39.50 | 39.50 | 39.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Union Plastic | 18.10 | 18.10 | 18.10 | -0.10 | -0.55% | 0.10K | 24/05 | ||
| Unique Eng | 3.02 | 3.06 | 3.02 | -0.06 | -1.95% | 83.10K | 24/05 | ||
| United Palm Oil | 6.50 | 6.75 | 6.50 | -0.10 | -1.52% | 46.00K | 24/05 | ||
| United Paper | 11.20 | 11.20 | 11.10 | +0.20 | +1.82% | 83.40K | 24/05 | ||
| Univanich Palm Oil | 8.55 | 8.60 | 8.45 | +0.05 | +0.59% | 419.20K | 24/05 | ||
| Univentures | 1.86 | 1.87 | 1.85 | 0.00 | 0.00% | 182.60K | 24/05 | ||
| UOB Kay Hian Thailand | 4.820 | 4.820 | 4.780 | +0.040 | +0.84% | 20.20K | 24/05 | ||
| Vanachai | 3.84 | 3.86 | 3.74 | -0.02 | -0.52% | 102.00K | 24/05 | ||
| Varopakorn | 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 8.90K | 24/05 | ||
| Veranda Resort | 6.25 | 6.30 | 6.10 | 0.00 | 0.00% | 535.00K | 24/05 | ||
| VGI Global Media | 1.60 | 1.60 | 1.56 | 0.00 | 0.00% | 17.80M | 24/05 | ||
| Vibhavadi Medical Center | 2.180 | 2.180 | 2.100 | +0.020 | +0.93% | 2.12M | 24/05 | ||
| Vichitbhan Palmoil | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 1.72M | 24/05 | ||
| Wattana Karnpaet | 90.25 | 90.25 | 90.00 | +2.25 | +2.56% | 1.30K | 24/05 | ||
| Wattanapat Hospital | 11.600 | 11.600 | 11.100 | +0.100 | +0.87% | 1.56M | 24/05 |
我的投資觀點
你對 泰國SET 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核