注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 7,009,355
- 開市: 703.58
- 全日波幅: 695.30 - 705.45
TA-Tech Elite
698.32
-4.69
-0.67%
TA-Tech Elite元件
此頁顯示TA-Tech Elite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 282.6 | 283.7 | 274.0 | +2.6 | +0.93% | 15.13K | 17:13:06 | ||
| Allot Communications | 796.6 | 802.6 | 796.6 | -4.8 | -0.60% | 1.18K | 18:29:20 | ||
| Apollo Power | 623.2 | 639.0 | 618.0 | -7.1 | -1.13% | 31.77K | 20:26:42 | ||
| Aquarius Engines AM | 307.00 | 321.30 | 301.90 | -2.90 | -0.94% | 54.28K | 20:25:33 | ||
| Arad | 4,707 | 4,745 | 4,667 | -34 | -0.72% | 108.02K | 20:15:24 | ||
| Aryt Industries | 504.6 | 552.8 | 502.7 | -39.4 | -7.24% | 468.77K | 20:32:34 | ||
| AudioCodes | 3,651 | 3,682 | 3,640 | -15 | -0.41% | 11.13K | 20:29:30 | ||
| Augwind | 212.3 | 216.0 | 210.0 | -1.6 | -0.75% | 80.45K | 20:29:47 | ||
| Batm | 85.0 | 86.7 | 84.0 | +0.6 | +0.71% | 29.99K | 20:24:49 | ||
| Beeio Honey | 35.8 | 35.8 | 35.8 | 0.0 | 0.00% | 5.52K | 17:18:44 | ||
| Beyon 3D | 15.80 | 15.80 | 15.80 | +0.20 | +1.28% | 200.00 | 15:15:00 | ||
| Bio Meat Foodtech LP | 43.10 | 43.20 | 43.00 | 0.00 | 0.00% | 4.90K | 18:36:41 | ||
| BioLine RX | 19.2 | 19.2 | 18.1 | +0.9 | +4.92% | 589.61K | 20:26:53 | ||
| Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 15:15:00 | ||
| Bonus Biogroup Ltd | 16.0 | 16.6 | 15.9 | -0.8 | -4.76% | 1.88M | 20:06:34 | ||
| Brainsway | 1,169 | 1,188 | 1,127 | +22 | +1.92% | 117.82K | 20:32:49 | ||
| Buff Technologies | 2,262.00 | 2,262.00 | 2,261.00 | +49.00 | +2.21% | 0.10K | 15:31:40 | ||
| C Lab | 1,060.00 | 1,070.00 | 1,060.00 | +17.00 | +1.63% | 3.03K | 20:30:05 | ||
| Camtek Ltd | 37,600 | 38,190 | 37,350 | -150 | -0.40% | 31.89K | 20:32:04 | ||
| Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| CBI Ltd | 44.2 | 46.0 | 44.0 | +0.2 | +0.45% | 69.18K | 19:53:30 | ||
| Cipia Vision | 50.60 | 54.50 | 50.50 | +3.90 | +8.35% | 2.26M | 20:33:30 | ||
| Compugen Ltd | 820.0 | 825.6 | 808.1 | -1.0 | -0.12% | 25.84K | 19:47:26 | ||
| Computer Direct | 27,720 | 27,720 | 27,720 | +710 | +2.63% | 13.00 | 16:57:22 | ||
| Doral Energy | 1,078.0 | 1,089.0 | 1,064.0 | +3.0 | +0.28% | 200.56K | 20:25:10 | ||
| E&m Comps | 959.9 | 997.0 | 959.9 | -9.3 | -0.96% | 2.77K | 20:23:22 | ||
| Econergy Renewable Energy | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 1.82K | 19:14:25 | ||
| Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 15:15:00 | ||
| Elbit Systems | 70,920 | 71,650 | 70,600 | -520 | -0.73% | 40.71K | 20:34:28 | ||
| Electreon Wireless | 18,780 | 19,780 | 18,180 | -780 | -3.99% | 82.89K | 20:34:11 | ||
| Ellomay Capital Ltd | 5,421 | 5,529 | 5,412 | -62 | -1.13% | 1.43K | 20:33:51 | ||
| Elron Electronic | 505.0 | 514.0 | 495.7 | +9.3 | +1.88% | 3.06K | 18:05:45 | ||
| Energix | 1,521 | 1,560 | 1,502 | -19 | -1.23% | 1.08M | 20:32:24 | ||
| Enlight Ene | 6,548.0 | 6,600.0 | 6,407.0 | +48.0 | +0.74% | 106.82K | 20:33:50 | ||
| Enlivex | 511 | 518 | 491 | +8 | +1.51% | 26.91K | 20:21:31 | ||
| Epitomee Medical | 355.00 | 366.00 | 335.00 | +15.70 | +4.63% | 74.45K | 20:25:56 | ||
| Eshed Ord5 | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 15:15:00 | ||
| Evogene | 270.0 | 275.9 | 269.7 | -3.0 | -1.10% | 14.01K | 20:15:03 | ||
| Fire Gas Detection Technologies | 1,012.00 | 1,017.00 | 995.90 | +16.10 | +1.62% | 7.29K | 20:17:32 | ||
| Foresight Autonomous | 13.7 | 14.0 | 13.6 | 0.0 | 0.00% | 57.88K | 19:32:07 | ||
| Formula Sys | 27,880 | 29,420 | 27,600 | +280 | +1.01% | 10.98K | 20:29:20 | ||
| Gencell | 103.5 | 111.3 | 103.5 | -7.2 | -6.50% | 233.11K | 20:20:18 | ||
| Gilat Satellite Networks Ltd | 2,042 | 2,067 | 2,029 | -19 | -0.92% | 57.20K | 20:30:17 | ||
| Glassbox | 3,938.00 | 3,939.00 | 3,690.00 | +40.00 | +1.03% | 1.12K | 17:18:23 | ||
| Highcon Systems | 140.00 | 140.00 | 129.20 | +3.90 | +2.87% | 16.13K | 19:46:19 | ||
| Hilan Ltd | 20,630 | 21,000 | 20,530 | -360 | -1.72% | 15.58K | 20:32:55 | ||
| Hiper Global | 1,985.00 | 2,085.00 | 1,984.00 | -14.00 | -0.70% | 70.77K | 20:33:44 | ||
| Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| IBITEC FUND | 67.8 | 67.8 | 67.8 | 0.0 | 0.00% | 40.04K | 17:15:03 | ||
| Imagesat International ISI | 1,289.00 | 1,321.00 | 1,261.00 | -2.00 | -0.15% | 6.40K | 19:47:26 | ||
| Jungo Connectivity | 350.00 | 375.00 | 350.00 | -0.40 | -0.11% | 1.96K | 18:36:25 | ||
| Kamada | 1,899 | 1,952 | 1,899 | -17 | -0.89% | 29.45K | 20:29:55 | ||
| Lineage Cell Therapeutics | 373.2 | 373.2 | 366.6 | +6.6 | +1.80% | 2.17K | 17:51:35 | ||
| Liveperson | 249.4 | 250.0 | 246.7 | +0.8 | +0.32% | 106.60K | 20:25:33 | ||
| Magic Sftware | 3,927 | 4,025 | 3,913 | -31 | -0.78% | 11.34K | 20:29:34 | ||
| Malam-team | 6,014 | 6,214 | 5,966 | -58 | -0.96% | 3.46K | 20:30:30 | ||
| Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 1.00 | 14:59:47 | ||
| Matrix | 7,150 | 7,300 | 7,100 | -10 | -0.14% | 52.96K | 20:33:42 | ||
| Maytronics | 1,840 | 1,840 | 1,729 | +20 | +1.10% | 317.76K | 20:34:29 | ||
| Nayax | 9,325.00 | 9,626.00 | 9,255.00 | -301.00 | -3.13% | 12.61K | 20:33:10 | ||
| Next Vision | 5,355.00 | 5,602.00 | 5,241.00 | -215.00 | -3.86% | 288.40K | 20:34:13 | ||
| NICE Ltd | 67,600 | 68,200 | 67,120 | 0 | 0.00% | 61.47K | 20:34:17 | ||
| Nostromo Energy | 403.0 | 403.0 | 403.0 | +0.5 | +0.12% | 0.06K | 18:53:45 | ||
| Nova Measuring Instruments Ltd | 76,590 | 77,880 | 76,220 | -110 | -0.14% | 28.62K | 20:34:34 | ||
| Nrgene Technologies | 404.00 | 404.00 | 375.50 | +13.90 | +3.56% | 6.30K | 20:30:51 | ||
| Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 15:02:24 | ||
| O.r.t Technolo | 1,293 | 1,293 | 1,293 | 0 | 0.00% | 0.00K | 14:59:47 | ||
| One Software | 4,845 | 5,019 | 4,782 | -75 | -1.52% | 46.00K | 20:33:07 | ||
| Opko Health | 513.8 | 517.4 | 509.2 | +1.7 | +0.33% | 115.04K | 20:31:08 | ||
| Oramed | 801 | 815 | 800 | -14 | -1.75% | 9.62K | 20:25:04 | ||
| Orbit | 2,312 | 2,348 | 2,258 | 0 | 0.00% | 8.39K | 20:03:50 | ||
| Ormat Tech | 27,800 | 28,260 | 27,700 | -130 | -0.47% | 27.76K | 20:34:36 | ||
| OY Nofar Energy | 8,759 | 8,867 | 8,610 | +7 | +0.08% | 30.69K | 20:28:10 | ||
| P.C.B. Technologies Ltd | 390.3 | 404.8 | 390.0 | -7.3 | -1.84% | 11.93K | 20:28:15 | ||
| Payment Financial Technologies | 298.40 | 298.40 | 295.40 | +1.50 | +0.51% | 2.02K | 17:01:45 | ||
| Payton | 6,120 | 6,246 | 6,115 | -88 | -1.42% | 701.00 | 20:29:58 | ||
| Perion Network | 4,604 | 4,638 | 4,566 | -19 | -0.41% | 32.06K | 20:33:45 | ||
| Phinergy | 464.10 | 484.80 | 464.10 | -20.70 | -4.27% | 4.66K | 17:54:12 | ||
| Pluri Inc | 2,162 | 2,207 | 2,132 | -7 | -0.32% | 2.18K | 20:30:20 | ||
| Pomvom | 474.00 | 474.00 | 461.40 | +7.50 | +1.61% | 812.00 | 18:41:12 | ||
| I.D. Systems | 2,013.0 | 2,348.0 | 1,960.0 | -335.0 | -14.27% | 0.62K | 19:04:32 | ||
| Prime Energy PE | 261.50 | 261.50 | 250.20 | +12.50 | +5.02% | 4.24K | 17:46:38 | ||
| Priortech | 19,090 | 19,670 | 19,040 | -410 | -2.10% | 13.76K | 20:29:33 | ||
| Pulsenmore | 350.1 | 350.1 | 350.1 | -4.1 | -1.16% | 249.00 | 17:08:12 | ||
| Purple Biotech | 31.3 | 36.8 | 28.1 | -3.8 | -10.83% | 1.47M | 20:32:41 | ||
| Qualitau | 14,000 | 14,850 | 14,000 | -620 | -4.24% | 7.29K | 20:31:26 | ||
| Sapiens | 12,290 | 12,390 | 12,180 | -10 | -0.08% | 19.23K | 20:34:07 | ||
| Sarine Technologies Ltd | 73.10 | 74.80 | 73.00 | -0.80 | -1.08% | 32.79K | 19:24:37 | ||
| Scodix | 270.00 | 273.50 | 270.00 | -6.00 | -2.17% | 7.41K | 19:10:15 | ||
| Sofwave Medical | 1,651.00 | 1,688.00 | 1,629.00 | +22.00 | +1.35% | 4.86K | 19:14:24 | ||
| Solaer Israel | 3,558.00 | 3,647.00 | 3,436.00 | +31.00 | +0.88% | 16.11K | 20:09:34 | ||
| Sonovia | 63.00 | 63.00 | 62.00 | -0.40 | -0.63% | 6.29K | 16:51:53 | ||
| Speedvalue | 392.20 | 392.20 | 392.20 | 0.00 | 0.00% | 0.00K | 14:59:47 | ||
| Spring Ventures | 908 | 908 | 908 | 0 | 0.00% | 70.00 | 16:08:33 | ||
| Sunflow Sustain | 569.9 | 570.0 | 569.9 | -13.1 | -2.25% | 0.40K | 18:18:42 | ||
| Synel Ind | 1,590 | 1,617 | 1,576 | -30 | -1.85% | 4.97K | 17:34:41 | ||
| Telsys | 18,890 | 19,460 | 18,570 | -240 | -1.25% | 4.35K | 20:28:25 | ||
| Tera Light | 690.00 | 699.00 | 670.00 | +17.30 | +2.57% | 4.50K | 20:28:12 | ||
| Top Gum Industries | 605.20 | 620.00 | 586.10 | +3.20 | +0.53% | 22.70K | 19:51:58 | ||
| Top Systems | 800.0 | 808.5 | 800.0 | -8.5 | -1.05% | 1.05K | 15:48:34 | ||
| Tower | 13,830 | 13,980 | 13,770 | -40 | -0.29% | 68.29K | 20:33:41 | ||
| Trucknet Enterprise | 104.80 | 105.40 | 96.70 | +0.30 | +0.29% | 43.17K | 20:10:04 | ||
| Turbogen Chp | 867.10 | 867.10 | 867.00 | 0.00 | 0.00% | 1.19K | 16:54:12 | ||
| Unitronics | 3,975 | 4,011 | 3,950 | -36 | -0.90% | 1.20K | 20:02:36 | ||
| Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 16:09:01 | ||
| Veridis Environment | 1,741.00 | 1,788.00 | 1,722.00 | -13.00 | -0.74% | 18.39K | 20:31:56 | ||
| Waterio | 130.00 | 130.70 | 130.00 | -5.20 | -3.85% | 28.41K | 20:19:03 | ||
| Wilk Technologies | 61.0 | 62.0 | 59.5 | +2.2 | +3.74% | 48.22K | 17:44:07 | ||
| Zooz Power | 867.00 | 892.30 | 841.00 | -10.40 | -1.19% | 16.84K | 20:22:08 |
我的投資觀點
你對 TA-Tech Elite 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核