名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GNCL Gencell Ltd | 90.70 | 94.50 | 99.20 | 90.00 | -4.02% | 626.66K | 90.70-4.02% | 18:54:19 | |
BONS Bonus Biogroup Ltd | 17.00 | 17.00 | 17.00 | 16.80 | 0.00% | 472.33K | 17.000.00% | 17:30:13 | |
ENRG Energix | 1,529.00 | 1,543.00 | 1,553.00 | 1,515.00 | -0.91% | 501.82K | 1,529.00-0.91% | 19:41:53 | |
LPSN Liveperson | 248.00 | 265.70 | 259.00 | 247.70 | -6.66% | 390.38K | 248.00-6.66% | 19:06:12 | |
BYON Beyon 3D Ltd | 11.60 | 12.40 | 15.00 | 11.60 | -6.45% | 231.65K | 11.60-6.45% | 18:57:09 |
名稱 | 價格 |
---|---|
ARYT Aryt Industries | 471.20+23.6+5.27% |
PPBT Purple Biotech | 19.50+0.8+4.28% |
BHNY Beeio Honey | 42.00+1.3+3.19% |
BLRX BioLine RX | 16.40+0.5+3.14% |
BIMTp Bio Meat Foodtech LP | 43.30+1.20+2.85% |
名稱 | 價格 |
---|---|
TURB Turbogen Chp | 796.80-69.30-8.00% |
LPSN Liveperson | 248.00-17.7-6.66% |
BYON Beyon 3D | 11.60-0.80-6.45% |
ALLT Allot Communications | 760.00-42.6-5.31% |
CGEN Compugen Ltd | 666.60-33.5-4.79% |