注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,450,001
- 開市: 1,587.98
- 全日波幅: 1,572.81 - 1,588.44
TA Growth
1,572.81
-9.46
-0.60%
TA Growth元件
此頁顯示特拉维夫 中盘股120指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 262.00 | 265.50 | 246.30 | +24.80 | +10.46% | 39.38K | 19/05 | ||
| A.libental | 1,316 | 1,384 | 1,292 | -2 | -0.15% | 3.47K | 19/05 | ||
| Abra Information Technologies | 287.4 | 288.0 | 285.0 | -5.8 | -1.98% | 14.74K | 19/05 | ||
| Accel Solutions Group | 104.5 | 106.0 | 104.0 | +0.6 | +0.58% | 90.20K | 19/05 | ||
| Aerodrome Group Ltd | 105.3 | 111.0 | 105.1 | +2.2 | +2.13% | 1.70M | 19/05 | ||
| Afi Prop. | 15,500 | 15,690 | 15,460 | -230 | -1.46% | 5.20K | 19/05 | ||
| Al-Bad Massuot Yitzhak | 1,732 | 1,746 | 1,695 | +22 | +1.29% | 14.71K | 19/05 | ||
| Alarum | 944.1 | 979.4 | 932.0 | -38.0 | -3.87% | 137.93K | 19/05 | ||
| Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.68K | 19/05 | ||
| Almogim Holdings | 699.8 | 716.2 | 695.1 | -16.4 | -2.29% | 10.37K | 19/05 | ||
| Aluma Infrastructure Fund 2020 | 31.80 | 31.80 | 30.50 | +0.20 | +0.63% | 371.31K | 19/05 | ||
| Amanet Management & Systems | 1,634 | 1,634 | 1,634 | 0 | 0.00% | 0.00K | 19/05 | ||
| Amiad Water Systems | 1,106.00 | 1,106.00 | 1,106.00 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Amir Marketing | 2,453 | 2,460 | 2,453 | +13 | +0.53% | 194.00 | 19/05 | ||
| Analyst IMS | 3,866 | 3,902 | 3,866 | -36 | -0.92% | 324.00 | 19/05 | ||
| Angel Salomon | 3,852 | 3,950 | 3,852 | -98 | -2.48% | 171.00 | 19/05 | ||
| Applisonix | 322.2 | 334.9 | 322.0 | -1.2 | -0.37% | 860.00 | 19/05 | ||
| Aquarius Engines AM | 360.70 | 380.00 | 355.00 | -13.30 | -3.56% | 314.43K | 19/05 | ||
| Aran R&D | 2,052 | 2,052 | 2,052 | 0 | 0.00% | 0.01K | 19/05 | ||
| Ari Real Estate Arena | 221.4 | 224.0 | 220.0 | -2.4 | -1.07% | 60.97K | 19/05 | ||
| Aryt Industries | 456.3 | 462.5 | 452.4 | +3.9 | +0.86% | 91.55K | 19/05 | ||
| Ashot Industries | 3,219 | 3,290 | 3,210 | -68 | -2.07% | 11.51K | 19/05 | ||
| Augwind | 227.9 | 235.7 | 224.5 | -10.1 | -4.24% | 68.71K | 19/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Automax Motors | 22.9 | 23.6 | 22.4 | 0.0 | 0.00% | 141.79K | 19/05 | ||
| Av Gad Holdings | 1,366.00 | 1,378.00 | 1,347.00 | -12.00 | -0.87% | 8.86K | 19/05 | ||
| Averbuch Formica | 999 | 1,053 | 970 | -54 | -5.15% | 2.62K | 19/05 | ||
| Aviv Building | 1,352 | 1,357 | 1,352 | -5 | -0.37% | 108.00 | 19/05 | ||
| Axilion Smart Mobility | 55.60 | 61.00 | 55.50 | -4.60 | -7.64% | 1.34M | 19/05 | ||
| Ayalon Insurance | 1,692 | 1,700 | 1,680 | -8 | -0.47% | 4.02K | 19/05 | ||
| B Communications | 1,248 | 1,347 | 1,232 | -36 | -2.80% | 129.06K | 19/05 | ||
| Bait Vegag Real Estate Development | 768.40 | 770.00 | 752.90 | +2.00 | +0.26% | 1.60K | 19/05 | ||
| Baran | 1,094.0 | 1,118.0 | 1,078.0 | +3.0 | +0.27% | 11.04K | 19/05 | ||
| Bareket Capital | 142.20 | 146.20 | 141.80 | -4.00 | -2.74% | 2.50K | 19/05 | ||
| Batm | 85.7 | 85.7 | 85.7 | 0.0 | 0.00% | 7.79K | 19/05 | ||
| Beeio Honey | 38.9 | 39.0 | 38.0 | -0.1 | -0.26% | 48.88K | 19/05 | ||
| Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Big Tech 50 R D LP | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Bio Meat Foodtech LP | 42.30 | 43.10 | 41.70 | -1.80 | -4.08% | 17.30K | 19/05 | ||
| Bio View | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| BioLine RX | 16.1 | 16.4 | 15.7 | 0.0 | 0.00% | 705.48K | 19/05 | ||
| Birman | 897.4 | 897.5 | 897.4 | -0.1 | -0.01% | 1.00 | 19/05 | ||
| Bladeranger | 57.60 | 60.00 | 56.60 | +3.10 | +5.69% | 7.41K | 19/05 | ||
| Blender Financial Technologies | 450.00 | 450.00 | 449.90 | -20.70 | -4.40% | 4.76K | 19/05 | ||
| Blitz Technologies | 272.5 | 300.0 | 241.4 | +40.0 | +17.20% | 11.37K | 19/05 | ||
| Bonei Hatichon | 3,365 | 3,407 | 3,300 | -72 | -2.09% | 3.31K | 19/05 | ||
| Bonus Biogroup Ltd | 17.1 | 17.3 | 16.7 | +0.9 | +5.56% | 3.60M | 19/05 | ||
| Brainsway | 995 | 1,000 | 992 | -5 | -0.48% | 15.31K | 19/05 | ||
| Brand Industries | 233.0 | 241.0 | 232.5 | -2.6 | -1.10% | 25.70K | 19/05 | ||
| Bril Shoe Inds | 1,330.0 | 1,333.0 | 1,300.0 | +15.0 | +1.14% | 3.00K | 19/05 | ||
| Brimag Digital | 1,408 | 1,418 | 1,333 | -3 | -0.21% | 4.00K | 19/05 | ||
| Buff Technologies | 2,347.00 | 2,482.00 | 2,208.00 | +110.00 | +4.92% | 929.00 | 19/05 | ||
| Buligo Capital | 733.50 | 733.50 | 726.00 | +7.50 | +1.03% | 0.69K | 19/05 | ||
| Bull Trading And Investment | 26.00 | 27.00 | 25.40 | -1.40 | -5.11% | 45.48K | 19/05 | ||
| C Lab | 1,082.00 | 1,115.00 | 1,051.00 | -15.00 | -1.37% | 4.59K | 19/05 | ||
| Cannabotech | 366.40 | 375.80 | 361.90 | +17.10 | +4.90% | 1.37K | 19/05 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Carmel | 1,756 | 1,779 | 1,750 | -25 | -1.40% | 4.61K | 19/05 | ||
| Castro Model | 6,323 | 6,502 | 6,201 | -28 | -0.44% | 14.95K | 19/05 | ||
| CBI Ltd | 48.2 | 49.9 | 47.6 | -1.7 | -3.41% | 87.84K | 19/05 | ||
| Cipia Vision | 48.80 | 50.10 | 48.80 | +0.60 | +1.24% | 4.72K | 19/05 | ||
| Cofix Group | 392.2 | 392.2 | 392.2 | 0.0 | 0.00% | 0.14K | 19/05 | ||
| Cohen Dev | 10,710 | 10,760 | 10,450 | +210 | +2.00% | 413.00 | 19/05 | ||
| Computer Direct | 27,870 | 28,280 | 27,010 | +40 | +0.14% | 257.00 | 19/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Discount Inv | 363.5 | 366.8 | 362.2 | -3.3 | -0.90% | 13.73K | 19/05 | ||
| DNA Group TR | 95.6 | 100.0 | 86.7 | +3.0 | +3.24% | 136.05K | 19/05 | ||
| Dror Alon | 7,402 | 7,402 | 7,402 | 0 | 0.00% | 0.11K | 19/05 | ||
| E.schnpp Co | 1,260 | 1,267 | 1,257 | -24 | -1.87% | 2.47K | 19/05 | ||
| Ecoppia Scientific | 160.00 | 160.00 | 158.50 | +2.00 | +1.27% | 91.99K | 19/05 | ||
| El Al | 535.0 | 541.0 | 521.1 | +10.8 | +2.06% | 2.63M | 19/05 | ||
| El-Mor Electric 1986 | 1,012 | 1,015 | 1,012 | -3 | -0.30% | 1.33K | 19/05 | ||
| Elbit Imaging Ltd | 419.0 | 419.0 | 376.6 | +42.4 | +11.26% | 998.00 | 19/05 | ||
| Elron Electronic | 506.6 | 512.0 | 501.7 | -6.7 | -1.31% | 13.17K | 19/05 | ||
| Elspec Enginerng | 514.6 | 516.3 | 514.6 | -8.4 | -1.61% | 706.00 | 19/05 | ||
| Emilia Dev | 2,264 | 2,300 | 2,191 | +2 | +0.09% | 759.00 | 19/05 | ||
| EN Shoham | 482.0 | 490.0 | 475.8 | +3.8 | +0.79% | 63.51K | 19/05 | ||
| Enlivex | 510 | 524 | 506 | -10 | -1.92% | 31.12K | 19/05 | ||
| Epitomee Medical | 415.00 | 421.80 | 366.80 | +58.50 | +16.41% | 570.24K | 19/05 | ||
| Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Eshed Ord5 | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Etga Group | 1,028.00 | 1,045.00 | 991.80 | +36.20 | +3.65% | 3.59K | 19/05 | ||
| Evogene | 250.5 | 255.9 | 249.0 | +1.4 | +0.56% | 11.84K | 19/05 | ||
| Export Inv | 4,375 | 4,383 | 4,372 | -112 | -2.50% | 0.21K | 19/05 | ||
| Fire Gas Detection Technologies | 1,062.00 | 1,100.00 | 1,050.00 | -15.00 | -1.39% | 1.61K | 19/05 | ||
| Flying Spark | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Fms | 15,210 | 15,560 | 15,000 | -120 | -0.78% | 2.79K | 19/05 | ||
| Foresight Autonomous | 13.7 | 14.2 | 13.5 | -0.8 | -5.52% | 2.55M | 19/05 | ||
| Fridenson | 5,726 | 5,730 | 5,726 | +15 | +0.26% | 0.37K | 19/05 | ||
| G. Willi-Food Int | 3,368.00 | 3,410.00 | 3,368.00 | -42.00 | -1.23% | 143.00 | 19/05 | ||
| G1 Secure | 534.9 | 540.0 | 526.0 | +3.3 | +0.62% | 13.65K | 19/05 | ||
| Galileo Tech | 23.1 | 24.0 | 21.5 | +1.8 | +8.45% | 524.06K | 19/05 | ||
| Gamla Harel Residential RealEstate | 369.80 | 377.00 | 369.80 | -0.90 | -0.24% | 53.71K | 19/05 | ||
| Gan Shmuel Food | 2,481 | 2,500 | 2,462 | -17 | -0.68% | 6.12K | 19/05 | ||
| Gaon | 330.1 | 337.0 | 327.0 | -17.6 | -5.06% | 4.41K | 19/05 | ||
| GavYam Lands | 2,535 | 2,650 | 2,522 | -22 | -0.86% | 16.47K | 19/05 | ||
| Gencell | 83.7 | 86.8 | 75.6 | +7.4 | +9.70% | 620.24K | 19/05 | ||
| Ginegar Plastic | 1,065 | 1,093 | 1,065 | -3 | -0.28% | 375.00 | 19/05 | ||
| Givot Olam Par | 26.6 | 27.2 | 26.6 | +0.4 | +1.53% | 602.66K | 19/05 | ||
| Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Glassbox | 3,932.00 | 4,100.00 | 3,900.00 | +55.00 | +1.42% | 8.27K | 19/05 | ||
| Global Knafaim Leasing | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 0.60K | 19/05 | ||
| Globalicom Trd | 161.2 | 161.2 | 161.1 | -0.3 | -0.19% | 31.21K | 19/05 | ||
| Globrands | 41,180 | 41,210 | 40,600 | +350 | +0.86% | 0.18K | 19/05 | ||
| Golan Plastic | 810.0 | 819.6 | 810.0 | -9.6 | -1.17% | 10.93K | 19/05 | ||
| Golden House | 2,146 | 2,181 | 2,138 | -35 | -1.60% | 604.00 | 19/05 | ||
| Golf | 371.7 | 378.0 | 371.2 | -1.3 | -0.35% | 3.88K | 19/05 | ||
| Goto Ltd | 606.70 | 606.70 | 606.70 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Group 107 | 44.00 | 46.80 | 41.50 | +4.60 | +11.68% | 530.62K | 19/05 | ||
| Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Hagag Europe Development ZF | 531.90 | 533.30 | 531.90 | -1.40 | -0.26% | 33.00 | 19/05 | ||
| Hamashbir 365 Holdings | 93.5 | 94.1 | 93.5 | +1.2 | +1.30% | 2.60K | 19/05 | ||
| Highcon Systems | 117.70 | 122.00 | 111.10 | +1.80 | +1.55% | 45.09K | 19/05 | ||
| Hiron 1 | 201,700 | 201,700 | 201,700 | 0 | 0.00% | 0.00K | 19/05 | ||
| Hod Lavan | 4,086 | 4,167 | 4,050 | +31 | +0.76% | 40.00 | 19/05 | ||
| Holmes Place | 484.4 | 486.5 | 480.6 | -2.7 | -0.55% | 3.81K | 19/05 | ||
| Homebiogas | 265.80 | 268.50 | 265.80 | -2.70 | -1.01% | 187.00 | 19/05 | ||
| Human Xtensions | 41.10 | 42.90 | 39.00 | -0.60 | -1.44% | 42.97K | 19/05 | ||
| I.b.i Investment | 10,430 | 10,670 | 10,410 | -40 | -0.38% | 913.00 | 19/05 | ||
| IBI Managing & Underwriting | 676.6 | 684.2 | 675.0 | -10.8 | -1.57% | 3.82K | 19/05 | ||
| IBITEC FUND | 68.0 | 68.1 | 67.2 | +0.8 | +1.19% | 42.91K | 19/05 | ||
| Icon | 458.90 | 459.20 | 458.90 | -0.30 | -0.07% | 151.00 | 19/05 | ||
| Idomoo | 554.10 | 560.00 | 545.00 | +0.50 | +0.09% | 0.13K | 19/05 | ||
| Inter Industries | 285.1 | 295.0 | 273.0 | +0.1 | +0.04% | 498.64K | 19/05 | ||
| Israel Land Develop | 746.0 | 766.7 | 738.0 | -2.3 | -0.31% | 1.64K | 19/05 | ||
| Isrotel | 7,839 | 7,989 | 7,800 | -150 | -1.88% | 3.73K | 19/05 | ||
| Jacob Finance | 1,567.00 | 1,580.00 | 1,560.00 | -122.00 | -7.22% | 4.30K | 19/05 | ||
| Jerusalem Bk | 1,279 | 1,317 | 1,270 | -38 | -2.89% | 4.80K | 19/05 | ||
| Jungo Connectivity | 401.60 | 401.60 | 401.60 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Kardan Israel | 218.2 | 223.0 | 215.0 | -2.8 | -1.27% | 45.73K | 19/05 | ||
| Keystone Reit | 570.00 | 570.40 | 567.20 | -0.40 | -0.07% | 55.61K | 19/05 | ||
| Knafaim Arkia | 1,007 | 1,012 | 1,007 | -5 | -0.49% | 1.42K | 19/05 | ||
| Lahav Real | 371.1 | 384.5 | 366.3 | -13.4 | -3.49% | 101.32K | 19/05 | ||
| Lapidot Isr Oil | 5,642 | 5,753 | 5,603 | -111 | -1.93% | 7.90K | 19/05 | ||
| Lapidoth-heletz | 107.2 | 107.2 | 107.2 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Lesico | 368.1 | 373.8 | 359.1 | +9.0 | +2.51% | 1.13K | 19/05 | ||
| Libra Insurance | 399.40 | 404.90 | 397.00 | -6.60 | -1.63% | 66.54K | 19/05 | ||
| Ludan Engineerin | 1,844 | 1,877 | 1,825 | -33 | -1.76% | 904.00 | 19/05 | ||
| Luzon Group | 202.9 | 205.0 | 199.6 | +3.3 | +1.65% | 265.93K | 19/05 | ||
| Maslavi Cons | 1,306 | 1,306 | 1,306 | 0 | 0.00% | 0.09K | 19/05 | ||
| Massivit 3D Printing Technologies | 443.20 | 443.20 | 443.20 | 0.00 | 0.00% | 0.17K | 19/05 | ||
| Matricelf | 433.20 | 440.00 | 409.00 | +20.50 | +4.97% | 15.54K | 19/05 | ||
| Mehadrin | 14,920 | 15,000 | 14,720 | +50 | +0.34% | 0.27K | 19/05 | ||
| Mendelson Infrastruct & Industries | 820.0 | 820.1 | 819.2 | +0.8 | +0.10% | 345.00 | 19/05 | ||
| Menif Financial Services | 1,174.00 | 1,180.00 | 1,152.00 | -17.00 | -1.43% | 43.87K | 19/05 | ||
| Meshek Energy-Renewable Energies | 247.30 | 255.10 | 244.00 | -4.30 | -1.71% | 182.36K | 19/05 | ||
| Michlol Finance | 515.70 | 517.50 | 515.70 | -1.80 | -0.35% | 92.00 | 19/05 | ||
| Michman Basad | 15,180 | 16,010 | 15,000 | -840 | -5.24% | 911.00 | 19/05 | ||
| Millennium Food-Tech LP | 59.40 | 59.80 | 59.40 | +0.50 | +0.85% | 2.00K | 19/05 | ||
| Mishorim Dev Grp | 700.3 | 703.8 | 700.0 | -7.0 | -0.99% | 0.73K | 19/05 | ||
| MLRN Projects and Trade | 588.30 | 593.00 | 588.30 | 0.00 | 0.00% | 1.31K | 19/05 | ||
| Modiin Ener Par | 215.4 | 220.1 | 214.2 | -6.2 | -2.80% | 44.91K | 19/05 | ||
| Multi Retail | 443.30 | 444.00 | 440.00 | +10.00 | +2.31% | 8.44K | 19/05 | ||
| Netanel Group | 1,055 | 1,084 | 1,045 | -29 | -2.68% | 32.10K | 19/05 | ||
| Nextcom | 788.9 | 807.9 | 780.0 | -2.4 | -0.30% | 2.07K | 19/05 | ||
| Nextferm Technologies | 35.90 | 38.00 | 33.10 | +1.80 | +5.28% | 2.49M | 19/05 | ||
| Nisan Medical | 1,383 | 1,425 | 1,310 | -55 | -3.82% | 8.65K | 19/05 | ||
| Nostromo Energy | 402.1 | 412.0 | 402.1 | -10.2 | -2.47% | 17.20K | 19/05 | ||
| Nrgene Technologies | 452.00 | 452.00 | 452.00 | -12.80 | -2.75% | 2.00K | 19/05 | ||
| Nur Ink Innovations | 1,281.00 | 1,336.00 | 1,255.00 | -95.00 | -6.90% | 5.15K | 19/05 | ||
| O.r.t Technolo | 1,328 | 1,329 | 1,320 | -41 | -2.99% | 5.47K | 19/05 | ||
| Orbit | 2,660 | 2,749 | 2,649 | -44 | -1.63% | 18.04K | 19/05 | ||
| Oron Group Investments Holdings | 693.1 | 699.0 | 689.0 | -16.7 | -2.35% | 5.64K | 19/05 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 19/05 | ||
| P.C.B. Technologies Ltd | 403.6 | 413.0 | 400.0 | +12.7 | +3.25% | 163.54K | 19/05 | ||
| Payment Financial Technologies | 298.70 | 304.40 | 295.60 | -4.70 | -1.55% | 24.95K | 19/05 | ||
| Payton | 6,494 | 6,501 | 6,435 | -7 | -0.11% | 2.21K | 19/05 | ||
| Paz-chen | 263.8 | 263.8 | 263.8 | 0.0 | 0.00% | 0.50K | 19/05 | ||
| Phinergy | 465.80 | 470.00 | 460.50 | -7.80 | -1.65% | 25.04K | 19/05 | ||
| Photomyne | 2,077.00 | 2,110.00 | 2,050.00 | +7.00 | +0.34% | 50.00 | 19/05 | ||
| Plasto-Cargal | 373.8 | 373.8 | 373.8 | 0.0 | 0.00% | 1.28K | 19/05 | ||
| Pluri Inc | 2,209 | 2,229 | 2,169 | +40 | +1.84% | 2.67K | 19/05 | ||
| Polygon-L | 3,785 | 3,910 | 3,772 | -125 | -3.20% | 4.35K | 19/05 | ||
| Pomvom | 506.00 | 525.70 | 495.00 | -1.50 | -0.30% | 19.37K | 19/05 | ||
| I.D. Systems | 1,931.0 | 2,016.0 | 1,917.0 | -86.0 | -4.26% | 202.00 | 19/05 | ||
| Prime Energy PE | 254.10 | 254.10 | 254.10 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Primotec Group | 1,002.00 | 1,002.00 | 1,002.00 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Psagot Group | 37.5 | 38.9 | 37.0 | -1.5 | -3.85% | 436.25K | 19/05 | ||
| Pulsenmore | 310.2 | 337.6 | 300.0 | -27.4 | -8.12% | 37.41K | 19/05 | ||
| Purple Biotech | 18.2 | 20.1 | 17.8 | +0.4 | +2.25% | 174.85K | 19/05 | ||
| Qualitau | 13,650 | 13,990 | 13,500 | -150 | -1.09% | 2.76K | 19/05 | ||
| Queenco | 397.0 | 416.5 | 396.7 | +0.3 | +0.08% | 63.00 | 19/05 | ||
| Quicklizard | 2,810.00 | 2,820.00 | 2,808.00 | -10.00 | -0.35% | 570.00 | 19/05 | ||
| Ralco Agencies | 3,036 | 3,050 | 3,030 | -53 | -1.72% | 0.48K | 19/05 | ||
| Ram-On Investments | 1,064 | 1,065 | 1,023 | +8 | +0.76% | 8.86K | 19/05 | ||
| Rapac | 2,443 | 2,476 | 2,385 | -9 | -0.37% | 2.35K | 19/05 | ||
| Ratio Petroleum | 19.3 | 19.5 | 18.3 | +0.8 | +4.32% | 39.87K | 19/05 | ||
| Rav Bariach 08 Industries | 76.90 | 77.70 | 76.90 | -0.50 | -0.65% | 2.96K | 19/05 | ||
| Ravad Ltd | 734.5 | 735.2 | 734.5 | -0.8 | -0.11% | 912.00 | 19/05 | ||
| Raval Acs | 251.4 | 251.9 | 249.1 | +2.3 | +0.92% | 6.63K | 19/05 | ||
| Rekah Pharm Ind | 1,259 | 1,260 | 1,258 | +4 | +0.32% | 1.85K | 19/05 | ||
| Retailminds Tech | 56.30 | 56.30 | 56.00 | -0.70 | -1.23% | 2.50K | 19/05 | ||
| Rimoni Ind | 4,992 | 5,101 | 4,954 | -139 | -2.71% | 2.41K | 19/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,734.00 | 1,772.00 | 1,733.00 | -38.00 | -2.14% | 6.82K | 19/05 | ||
| Rotshtein | 3,414 | 3,510 | 3,405 | -131 | -3.70% | 6.10K | 19/05 | ||
| Sano Bruno's Enterprises | 30,870 | 31,220 | 30,450 | -440 | -1.41% | 450.00 | 19/05 | ||
| Sarfati | 3,108 | 3,212 | 3,092 | -105 | -3.27% | 8.46K | 19/05 | ||
| Sarine Technologies Ltd | 74.60 | 75.10 | 73.90 | -0.50 | -0.67% | 115.24K | 19/05 | ||
| SaverOne Ltd | 48.30 | 50.30 | 47.00 | -2.00 | -3.98% | 85.74K | 19/05 | ||
| Savoreat | 766.30 | 766.30 | 766.30 | 0.00 | 0.00% | 0.00K | 19/05 | ||
| Scodix | 277.00 | 277.20 | 276.70 | -0.20 | -0.07% | 318.00 | 19/05 | ||
| Seach Medical | 157.9 | 163.0 | 155.8 | +2.0 | +1.28% | 14.23K | 19/05 | ||
| Shagrir | 918.0 | 930.6 | 890.0 | +5.5 | +0.60% | 29.01K | 19/05 | ||
| Shaniv Paper Ind | 324.1 | 325.0 | 316.0 | -2.8 | -0.86% | 6.89K | 19/05 | ||
| Shemen Yielding Real Estate | 1,958.0 | 1,971.0 | 1,912.0 | +19.0 | +0.98% | 1.39K | 19/05 | ||
| Skyline Invest | 1,834 | 1,851 | 1,834 | -17 | -0.92% | 109.00 | 19/05 | ||
| Sofwave Medical | 1,717.00 | 1,748.00 | 1,680.00 | -31.00 | -1.77% | 6.61K | 19/05 | ||
| Solaer Israel | 3,202.00 | 3,350.00 | 3,122.00 | +32.00 | +1.01% | 1.67K | 19/05 | ||
| Sonovia | 71.80 | 75.00 | 70.50 | -1.90 | -2.58% | 28.04K | 19/05 | ||
| Space Comm | 55.4 | 61.3 | 55.0 | -5.7 | -9.33% | 280.49K | 19/05 | ||
| Speedvalue | 398.40 | 398.40 | 397.70 | +0.70 | +0.18% | 0.10K | 19/05 | ||
| Spring Ventures | 948 | 948 | 948 | 0 | 0.00% | 0.00K | 19/05 | ||
| Spuntech | 504.9 | 517.1 | 504.9 | -0.6 | -0.12% | 31.11K | 19/05 | ||
| SR Accord | 2,840 | 2,857 | 2,813 | -63 | -2.17% | 2.12K | 19/05 | ||
| Sufrin Holdings | 800.10 | 810.00 | 797.50 | +2.60 | +0.33% | 297.00 | 19/05 | ||
| Sunflow Sustain | 524.4 | 525.8 | 515.0 | +9.4 | +1.83% | 620.00 | 19/05 | ||
| Suny Cellular Com | 104.5 | 105.0 | 101.5 | -0.1 | -0.10% | 11.29K | 19/05 | ||
| Synel Ind | 1,977 | 2,015 | 1,977 | 0 | 0.00% | 1.00 | 19/05 | ||
| Tat Techno | 4,782 | 4,871 | 4,750 | -89 | -1.83% | 9.69K | 19/05 | ||
| Taya Invest | 5,196 | 5,200 | 5,196 | -4 | -0.08% | 9.00 | 19/05 | ||
| Tedea | 957 | 965 | 957 | +3 | +0.29% | 54.00 | 19/05 | ||
| Tefron | 2,591.0 | 2,608.0 | 2,570.0 | -29.0 | -1.11% | 2.24K | 19/05 | ||
| Tera Light | 680.00 | 685.90 | 676.30 | -5.90 | -0.86% | 4.77K | 19/05 | ||
| Teuza A Fairchild | 38.7 | 38.7 | 38.7 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| TGI Infras | 214.3 | 214.3 | 214.3 | 0.0 | 0.00% | 1.00K | 19/05 | ||
| The Gold Bond | 12,560 | 12,630 | 12,560 | -70 | -0.55% | 3.00 | 19/05 | ||
| Tigbur Temporary Professional Personnel | 4,254 | 4,481 | 4,200 | -91 | -2.09% | 6.38K | 19/05 | ||
| Tikun Olam Cannbit | 38.0 | 38.3 | 35.0 | +1.5 | +4.11% | 313.43K | 19/05 | ||
| Together Startup | 553.1 | 599.0 | 550.0 | -34.3 | -5.84% | 41.60K | 19/05 | ||
| Tomer Energy Royalties 2012 | 1,471 | 1,494 | 1,468 | -24 | -1.61% | 902.00 | 19/05 | ||
| Tondo Smart | 497.30 | 510.70 | 497.30 | -13.40 | -2.62% | 564.00 | 19/05 | ||
| Top Systems | 829.9 | 830.0 | 829.7 | +0.2 | +0.02% | 2.57K | 19/05 | ||
| Trucknet Enterprise | 95.60 | 101.00 | 95.00 | -2.00 | -2.05% | 10.58K | 19/05 | ||
| Turbogen Chp | 886.30 | 886.90 | 886.30 | -0.60 | -0.07% | 0.01K | 19/05 | ||
| Unitronics | 3,966 | 4,050 | 3,907 | -89 | -2.19% | 11.52K | 19/05 | ||
| Upsellon Brands Holdings | 117.5 | 117.5 | 117.5 | 0.0 | 0.00% | 0.00K | 19/05 | ||
| Utron | 417.5 | 424.5 | 405.6 | +2.7 | +0.65% | 3.37K | 19/05 | ||
| Villar | 14,880 | 15,250 | 14,750 | -370 | -2.43% | 1.40K | 19/05 | ||
| Waterio | 117.30 | 118.80 | 112.60 | -0.60 | -0.51% | 2.45K | 19/05 | ||
| Wesure Global Tech | 246.00 | 247.80 | 240.10 | +0.10 | +0.04% | 31.02K | 19/05 | ||
| Wilk Technologies | 62.5 | 63.6 | 61.8 | +0.7 | +1.13% | 41.44K | 19/05 | ||
| Willy Food Inv | 1,854 | 1,855 | 1,840 | +12 | +0.65% | 0.81K | 19/05 | ||
| Ybox Real Estate | 77.2 | 77.9 | 76.5 | -1.0 | -1.28% | 213.41K | 19/05 | ||
| Zanlacol | 2,816 | 2,862 | 2,777 | -30 | -1.05% | 6.12K | 19/05 | ||
| Zooz Power | 895.20 | 910.50 | 886.30 | -24.10 | -2.62% | 8.64K | 19/05 |
我的投資觀點
你對 TA Growth 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核