日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,777.70 | 1,777.70 | 1,777.70 | 1,777.70 | +0.03% | ||
1,777.70 | 1,777.70 | 1,777.70 | 1,777.70 | +0.03% | ||
1,777.21 | 1,777.21 | 1,777.21 | 1,777.21 | -0.03% | ||
1,777.21 | 1,777.21 | 1,777.21 | 1,777.21 | -0.03% | ||
1,777.68 | 1,777.68 | 1,777.68 | 1,777.68 | -0.38% | ||
1,777.68 | 1,777.68 | 1,777.68 | 1,777.68 | -0.38% | ||
1,784.55 | 1,784.55 | 1,784.55 | 1,784.55 | 0.00% | ||
1,784.55 | 1,784.55 | 1,784.55 | 1,784.55 | 0.00% | ||
1,784.55 | 1,784.55 | 1,784.55 | 1,784.55 | 0.00% | ||
1,784.55 | 1,784.55 | 1,784.55 | 1,784.55 | 0.00% | ||
1,784.62 | 1,784.62 | 1,784.62 | 1,784.62 | +0.02% | ||
1,784.62 | 1,784.62 | 1,784.62 | 1,784.62 | +0.02% | ||
1,784.22 | 1,784.22 | 1,784.22 | 1,784.22 | 0.00% | ||
1,784.22 | 1,784.22 | 1,784.22 | 1,784.22 | 0.00% | ||
1,784.22 | 1,784.22 | 1,784.22 | 1,784.22 | -0.02% | ||
1,784.22 | 1,784.22 | 1,784.22 | 1,784.22 | -0.02% | ||
1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | -0.02% | ||
1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | -0.02% | ||
1,784.87 | 1,784.87 | 1,784.87 | 1,784.87 | 0.00% | ||
1,784.87 | 1,784.87 | 1,784.87 | 1,784.87 | 0.00% | ||
1,784.92 | 1,784.92 | 1,784.92 | 1,784.92 | +0.01% | ||
1,784.92 | 1,784.92 | 1,784.92 | 1,784.92 | +0.01% | ||
1,784.70 | 1,784.70 | 1,784.70 | 1,784.70 | 0.00% | ||
1,784.70 | 1,784.70 | 1,784.70 | 1,784.70 | 0.00% | ||
1,784.71 | 1,784.71 | 1,784.71 | 1,784.71 | +0.16% | ||
1,784.71 | 1,784.71 | 1,784.71 | 1,784.71 | +0.16% | ||
1,781.81 | 1,781.81 | 1,781.81 | 1,781.81 | +0.19% | ||
1,781.81 | 1,781.81 | 1,781.81 | 1,781.81 | +0.23% | ||
1,778.46 | 1,778.46 | 1,778.46 | 1,778.46 | +0.18% | ||
1,775.33 | 1,775.33 | 1,775.33 | 1,775.33 | -0.05% |