名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 560.00 | 560.00 | 560.00 | 550.00 | 0.00% | 5.25M | 560.000.00% | 03/05 | |
TPCC Tanzania Portland Cement | 4,200.00 | 4,300.00 | 4,300.00 | 4,200.00 | -2.33% | 3.01K | 4,200.00-2.33% | 03/05 | |
TCCL Tanga Cement Company Ltd | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | 2.01K | 2,000.000.00% | 06/05 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 1.52K | 1,000.000.00% | 06/05 | |
NMB NMB Bank PLC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00% | 1.36K | 4,800.000.00% | 02/05 |
名稱 | 價格 |
---|---|
DSE Dar es Salaam SE | 2,000.00+140.00+7.53% |
YETU Yetu Microfinance | 510.00+30.00+6.25% |
TBL Tanzania Breweries | 10,400.000.000.00% |
CRDB CRDB Bank PLC | 560.000.000.00% |
DCB DCB Commercial Bank | 130.000.000.00% |
名稱 | 價格 |
---|---|
TPCC Tanzania Cement | 4,200.00-100.00-2.33% |
TBL Tanzania Breweries | 10,400.000.000.00% |
CRDB CRDB Bank PLC | 560.000.000.00% |
DCB DCB Commercial Bank | 130.000.000.00% |
SWIS Swissport Tanzania | 1,000.000.000.00% |